Lloyds Banking (LLOY) - Trades

Commerce 1601 - 1551 (09:07-09:06)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:07:25	72.52	1394	O	72.5	72.54		5 498 236	1601	LSE
09:07:25	72.5	350000	O	72.5	72.54	Sell	5 496 842	1600	LSE
09:07:21	72.52	15857	O	72.5	72.54		5 146 842	1599	LSE
09:07:20	72.52	4730	AT	72.5	72.52	Buy	5 130 985	1598	LSE
09:07:20	72.52	9010	AT	72.5	72.52	Buy	5 126 255	1597	LSE
09:07:17	72.51	7397	O	72.5	72.52		5 117 245	1596	LSE
09:07:15	72.501	61550	O	72.5	72.52	Sell	5 109 848	1595	LSE
09:07:11	72.52	28003	AT	72.5	72.52	Buy	5 048 298	1594	LSE
09:07:11	72.52	5653	AT	72.5	72.52	Buy	5 020 295	1593	LSE
09:07:04	72.52	6600	AT	72.52	72.54	Sell	5 014 642	1592	LSE
09:07:03	72.54	4775	O	72.5	72.54	Buy	5 008 042	1591	LSE
09:07:02	72.54	1316	AT	72.52	72.54	Buy	5 003 267	1590	LSE
09:07:02	72.54	3000	AT	72.52	72.54	Buy	5 001 951	1589	LSE
09:07:02	72.54	6674	AT	72.52	72.54	Buy	4 998 951	1588	LSE
09:07:02	72.54	5373	AT	72.5	72.54	Buy	4 992 277	1587	LSE
09:07:02	72.54	24347	AT	72.5	72.54	Buy	4 986 904	1586	LSE
09:07:02	72.62	2256	O	72.5	72.54	Buy	4 962 557	1585	LSE
09:07:01	72.54	6600	AT	72.54	72.56	Sell	4 960 301	1584	LSE
09:07:01	72.54	223	AT	72.54	72.56	Sell	4 953 701	1583	LSE
09:07:01	72.58	5064	AT	72.58	72.6	Sell	4 953 478	1582	LSE
09:07:01	72.58	1779	AT	72.58	72.6	Sell	4 948 414	1581	LSE
09:07:01	72.58	3169	AT	72.58	72.6	Sell	4 946 635	1580	LSE
09:07:01	72.6	3498	AT	72.6	72.62	Sell	4 943 466	1579	LSE
09:07:01	72.6	662	AT	72.6	72.62	Sell	4 939 968	1578	LSE
09:07:01	72.6	3461	AT	72.6	72.62	Sell	4 939 306	1577	LSE
09:07:01	72.605	10035	O	72.6	72.64	Sell	4 935 845	1576	LSE
09:06:59	72.62	2361	O	72.6	72.64		4 925 810	1575	LSE
09:06:41	72.62	12916	O	72.6	72.64		4 923 449	1574	LSE
09:06:37	72.62	10000	O	72.6	72.64		4 910 533	1573	LSE
09:06:34	72.62	1394	O	72.6	72.64		4 900 533	1572	LSE
09:06:27	72.62	16700	O	72.6	72.64		4 899 139	1571	LSE
09:06:22	72.622	4	O	72.6	72.64	Buy	4 882 439	1570	LSE
09:06:21	72.62	1601	O	72.6	72.64		4 882 435	1569	LSE
09:06:16	72.62	4894	AT	72.62	72.66	Sell	4 880 834	1568	LSE
09:06:15	72.74	6484	O	72.62	72.68	Buy	4 875 940	1567	LSE
09:06:14	72.74	10000	O	72.64	72.68	Buy	4 869 456	1566	LSE
09:06:14	72.68	468	AT	72.68	72.7	Sell	4 859 456	1565	LSE
09:06:14	72.68	9100	AT	72.68	72.7	Sell	4 858 988	1564	LSE
09:06:14	72.68	710	AT	72.68	72.7	Sell	4 849 888	1563	LSE
09:06:14	72.7	4639	AT	72.7	72.76	Sell	4 849 178	1562	LSE
09:06:14	72.7	723	AT	72.7	72.76	Sell	4 844 539	1561	LSE
09:06:14	72.7	3489	AT	72.7	72.76	Sell	4 843 816	1560	LSE
09:06:14	72.7	7738	AT	72.7	72.76	Sell	4 840 327	1559	LSE
09:06:14	72.7	6674	AT	72.7	72.76	Sell	4 832 589	1558	LSE
09:06:14	72.72	2442	AT	72.72	72.76	Sell	4 825 915	1557	LSE
09:06:14	72.72	6674	AT	72.72	72.76	Sell	4 823 473	1556	LSE
09:06:14	72.72	4019	AT	72.72	72.76	Sell	4 816 799	1555	LSE
09:06:13	72.723	200184	O	72.72	72.76	Sell	4 812 780	1554	LSE
09:06:09	72.76	6	O	72.72	72.76	Buy	4 612 596	1553	LSE
09:06:03	72.74	2000	O	72.72	72.76		4 612 590	1552	LSE
09:06:01	72.751	85	O	72.72	72.76	Buy	4 610 590	1551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lloyds Banking Group Plc (LLOY)

Dernières transactions LLOY
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lloyds Banking Group Plc (LLOY) Transactions

Lloyds Banking Group Plc (LLOY)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions LLOY Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions LLOY
Retardé de 15 minutes