Lloyds Banking (LLOY) - Trades

Commerce 5051 - 5001 (10:31-10:27)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:31:05	72.14	8822	O	72.12	72.16		18 567 642	5051	LSE
10:30:49	72.16	10	O	72.12	72.16	Buy	18 558 820	5050	LSE
10:30:43	72.18	6	O	72.12	72.18	Buy	18 558 810	5049	LSE
10:30:31	72.152	206	O	72.12	72.16	Buy	18 558 804	5048	LSE
10:30:29	72.14	11956	AT	72.14	72.18	Sell	18 558 598	5047	LSE
10:30:28	72.12	4	O	72.12	72.16	Sell	18 546 642	5046	LSE
10:30:28	72.12	10	O	72.12	72.16	Sell	18 546 638	5045	LSE
10:30:27	72.159	20	O	72.12	72.16	Buy	18 546 628	5044	LSE
10:30:27	72.159	41	O	72.12	72.16	Buy	18 546 608	5043	LSE
10:30:25	72.159	68	O	72.12	72.16	Buy	18 546 567	5042	LSE
10:30:20	72.157	82	O	72.12	72.16	Buy	18 546 499	5041	LSE
10:30:15	72.14	3448	O	72.12	72.16		18 546 417	5040	LSE
10:30:05	72.14	3133	AT	72.1	72.14	Buy	18 542 969	5039	LSE
10:30:05	72.14	7174	AT	72.1	72.14	Buy	18 539 836	5038	LSE
10:30:05	72.14	2	O	72.1	72.14	Buy	18 532 662	5037	LSE
10:30:05	72.12	3436	AT	72.1	72.12	Buy	18 532 660	5036	LSE
10:30:05	72.12	7609	AT	72.08	72.12	Buy	18 529 224	5035	LSE
10:29:53	72.1	8263	O	72.08	72.14	Sell	18 521 615	5034	LSE
10:29:38	72.12	17	O	72.08	72.12	Buy	18 513 352	5033	LSE
10:29:30	72.064	801	O	72.08	72.12	Sell	18 513 335	5032	LSE
10:29:28	72.08	20	O	72.08	72.12	Sell	18 512 534	5031	LSE
10:29:18	72.06	1405	O	72.04	72.08		18 512 514	5030	LSE
10:29:14	72.08	7809	AT	72.04	72.08	Buy	18 511 109	5029	LSE
10:29:08	72.06	7532	AT	72.02	72.06	Buy	18 503 300	5028	LSE
10:29:08	72.06	3320	AT	72.02	72.06	Buy	18 495 768	5027	LSE
10:29:04	72.06	1	O	72.02	72.06	Buy	18 492 448	5026	LSE
10:28:59	72.02	4000	O	72.02	72.06	Sell	18 492 447	5025	LSE
10:28:53	72.04	7191	O	72.02	72.06		18 488 447	5024	LSE
10:28:50	72.06	89	O	72.02	72.06	Buy	18 481 256	5023	LSE
10:28:43	72.06	6	O	72.02	72.06	Buy	18 481 167	5022	LSE
10:28:38	72.06	11	O	72.02	72.06	Buy	18 481 161	5021	LSE
10:28:36	72.04	219	AT	72.0	72.04	Buy	18 481 150	5020	LSE
10:28:31	72.02	7268	AT	72.02	72.06	Sell	18 480 931	5019	LSE
10:28:31	72.02	500	AT	72.02	72.06	Sell	18 473 663	5018	LSE
10:28:29	72.02	67	O	72.02	72.06	Sell	18 473 163	5017	LSE
10:28:29	72.06	34	O	72.02	72.06	Buy	18 473 096	5016	LSE
10:28:20	72.06	50	O	72.02	72.06	Buy	18 473 062	5015	LSE
10:28:01	72.04	2230	O	72.02	72.06		18 473 012	5014	LSE
10:27:55	72.02	71	O	72.02	72.06	Sell	18 470 782	5013	LSE
10:27:39	72.028	1010	O	72.02	72.06	Sell	18 470 711	5012	LSE
10:27:23	72.04	8143	AT	72.02	72.04	Buy	18 469 701	5011	LSE
10:27:23	72.04	8348	AT	72.02	72.04	Buy	18 461 558	5010	LSE
10:27:23	72.04	4000	AT	72.04	72.06	Sell	18 453 210	5009	LSE
10:27:22	72.06	2	O	72.04	72.06	Buy	18 449 210	5008	LSE
10:27:19	72.06	5	O	72.04	72.06	Buy	18 449 208	5007	LSE
10:27:19	72.04	21	O	72.04	72.06	Sell	18 449 203	5006	LSE
10:27:19	72.06	27	O	72.04	72.06	Buy	18 449 182	5005	LSE
10:27:18	72.05	4611	O	72.04	72.06		18 449 155	5004	LSE
10:27:11	72.05	6946	O	72.04	72.06		18 444 544	5003	LSE
10:27:03	72.06	20	O	72.04	72.06	Buy	18 437 598	5002	LSE
10:27:02	72.06	20835	O	72.04	72.06	Buy	18 437 578	5001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lloyds Banking Group Plc (LLOY)

Dernières transactions LLOY
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lloyds Banking Group Plc (LLOY) Transactions

Lloyds Banking Group Plc (LLOY)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions LLOY Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions LLOY
Retardé de 15 minutes