Premium
Lloyds Banking Group Plc (LLOY)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:27 | 53.02 | 37523 | O | 53.0 | 53.04 | 4 719 646 | 930 | LSE | ||
| 09:28:22 | 53.04 | 3 | O | 53.0 | 53.04 | Buy | 4 682 123 | 929 | LSE | |
| 09:28:10 | 53.02 | 2147 | AT | 53.02 | 53.06 | Sell | 4 682 120 | 928 | LSE | |
| 09:28:07 | 52.8 | 25 | O | 53.02 | 53.06 | Sell | 4 679 973 | 927 | LSE | |
| 09:28:07 | 52.8 | 15 | O | 53.02 | 53.06 | Sell | 4 679 948 | 926 | LSE | |
| 09:28:07 | 52.8 | 1 | O | 53.02 | 53.06 | Sell | 4 679 933 | 925 | LSE | |
| 09:28:05 | 52.8 | 1 | O | 53.02 | 53.06 | Sell | 4 679 932 | 924 | LSE | |
| 09:28:05 | 52.8 | 1 | O | 53.02 | 53.06 | Sell | 4 679 931 | 923 | LSE | |
| 09:28:00 | 53.02 | 35 | O | 53.02 | 53.06 | Sell | 4 679 930 | 922 | LSE | |
| 09:27:59 | 53.06 | 281 | O | 53.02 | 53.06 | Buy | 4 679 895 | 921 | LSE | |
| 09:27:57 | 53.06 | 1612 | AT | 53.06 | 53.08 | Sell | 4 679 614 | 920 | LSE | |
| 09:27:57 | 53.06 | 25000 | AT | 53.06 | 53.08 | Sell | 4 678 002 | 919 | LSE | |
| 09:27:38 | 53.04 | 8632 | AT | 53.02 | 53.04 | Buy | 4 653 002 | 918 | LSE | |
| 09:27:18 | 53.02 | 6352 | AT | 53.0 | 53.02 | Buy | 4 644 370 | 917 | LSE | |
| 09:27:18 | 53.02 | 2 | AT | 53.0 | 53.02 | Buy | 4 638 018 | 916 | LSE | |
| 09:27:18 | 53.02 | 35 | O | 53.0 | 53.02 | Buy | 4 638 016 | 915 | LSE | |
| 09:27:10 | 53.01 | 1869 | O | 52.98 | 53.02 | Buy | 4 637 981 | 914 | LSE | |
| 09:27:00 | 53.02 | 4 | O | 53.0 | 53.02 | Buy | 4 636 112 | 913 | LSE | |
| 09:26:54 | 53.02 | 2 | O | 52.98 | 53.02 | Buy | 4 636 108 | 912 | LSE | |
| 09:26:54 | 53.02 | 4 | O | 52.98 | 53.02 | Buy | 4 636 106 | 911 | LSE | |
| 09:26:49 | 53.02 | 42 | O | 52.98 | 53.02 | Buy | 4 636 102 | 910 | LSE | |
| 09:26:45 | 53.02 | 7 | O | 52.98 | 53.02 | Buy | 4 636 060 | 909 | LSE | |
| 09:26:35 | 53.0 | 3000 | O | 52.98 | 53.02 | 4 636 053 | 908 | LSE | ||
| 09:26:35 | 53.02 | 1 | O | 52.98 | 53.02 | Buy | 4 633 053 | 907 | LSE | |
| 09:26:31 | 53.02 | 2 | O | 52.98 | 53.02 | Buy | 4 633 052 | 906 | LSE | |
| 09:26:28 | 53.02 | 28 | O | 52.98 | 53.02 | Buy | 4 633 050 | 905 | LSE | |
| 09:26:18 | 53.0 | 1 | O | 53.0 | 53.02 | Sell | 4 633 022 | 904 | LSE | |
| 09:26:18 | 53.0 | 3773 | O | 53.0 | 53.02 | Sell | 4 633 021 | 903 | LSE | |
| 09:26:17 | 53.02 | 15 | O | 52.98 | 53.02 | Buy | 4 629 248 | 902 | LSE | |
| 09:26:11 | 53.02 | 1 | O | 52.98 | 53.02 | Buy | 4 629 233 | 901 | LSE | |
| 09:26:11 | 53.02 | 3 | O | 52.98 | 53.02 | Buy | 4 629 232 | 900 | LSE | |
| 09:26:09 | 53.0 | 8000 | O | 52.98 | 53.02 | 4 629 229 | 899 | LSE | ||
| 09:25:53 | 53.02 | 2 | O | 52.98 | 53.02 | Buy | 4 621 229 | 898 | LSE | |
| 09:25:51 | 53.0 | 3 | O | 52.98 | 53.0 | Buy | 4 621 227 | 897 | LSE | |
| 09:25:51 | 53.0 | 3005 | AT | 53.0 | 53.02 | Sell | 4 621 224 | 896 | LSE | |
| 09:25:51 | 53.0 | 2143 | AT | 53.0 | 53.02 | Sell | 4 618 219 | 895 | LSE | |
| 09:25:45 | 53.0 | 3341 | AT | 52.98 | 53.0 | Buy | 4 616 076 | 894 | LSE | |
| 09:25:45 | 53.0 | 3474 | AT | 52.98 | 53.0 | Buy | 4 612 735 | 893 | LSE | |
| 09:25:44 | 53.0 | 5632 | AT | 52.98 | 53.0 | Buy | 4 609 261 | 892 | LSE | |
| 09:25:33 | 53.0 | 18 | O | 52.98 | 53.0 | Buy | 4 603 629 | 891 | LSE | |
| 09:25:33 | 53.0 | 1 | O | 52.98 | 53.0 | Buy | 4 603 611 | 890 | LSE | |
| 09:25:33 | 52.98 | 1 | O | 52.98 | 53.0 | Sell | 4 603 610 | 889 | LSE | |
| 09:25:22 | 52.983 | 112657 | O | 52.96 | 53.0 | Buy | 4 603 609 | 888 | LSE | |
| 09:25:04 | 52.95 | 250 | O | 52.94 | 53.0 | Sell | 4 490 952 | 887 | LSE | |
| 09:25:01 | 52.98 | 79 | O | 52.94 | 52.98 | Buy | 4 490 702 | 886 | LSE | |
| 09:25:01 | 52.98 | 3 | O | 52.94 | 52.98 | Buy | 4 490 623 | 885 | LSE | |
| 09:25:01 | 52.98 | 5 | O | 52.94 | 52.98 | Buy | 4 490 620 | 884 | LSE | |
| 09:25:01 | 52.98 | 3 | O | 52.94 | 52.98 | Buy | 4 490 615 | 883 | LSE | |
| 09:25:01 | 52.98 | 2 | O | 52.94 | 52.98 | Buy | 4 490 612 | 882 | LSE | |
| 09:25:01 | 52.98 | 6 | O | 52.94 | 52.98 | Buy | 4 490 610 | 881 | LSE | |
| 09:25:01 | 52.98 | 4 | O | 52.94 | 52.98 | Buy | 4 490 604 | 880 | LSE | |
| 09:24:47 | 52.94 | 15 | O | 52.94 | 52.96 | Sell | 4 490 600 | 879 | LSE | |
| 09:24:47 | 52.96 | 22 | O | 52.94 | 52.96 | Buy | 4 490 585 | 878 | LSE | |
| 09:24:32 | 52.96 | 2 | O | 52.94 | 52.96 | Buy | 4 490 563 | 877 | LSE | |
| 09:24:32 | 52.96 | 5 | O | 52.94 | 52.96 | Buy | 4 490 561 | 876 | LSE | |
| 09:24:31 | 52.95 | 2185 | O | 52.94 | 52.96 | 4 490 556 | 875 | LSE | ||
| 09:24:24 | 52.96 | 751 | O | 52.92 | 52.96 | Buy | 4 488 371 | 874 | LSE | |
| 09:24:07 | 52.96 | 28 | O | 52.94 | 52.96 | Buy | 4 487 620 | 873 | LSE | |
| 09:24:05 | 52.96 | 2 | O | 52.92 | 52.96 | Buy | 4 487 592 | 872 | LSE | |
| 09:24:04 | 52.96 | 19 | O | 52.92 | 52.96 | Buy | 4 487 590 | 871 | LSE | |
| 09:24:04 | 52.96 | 5 | O | 52.92 | 52.96 | Buy | 4 487 571 | 870 | LSE | |
| 09:23:50 | 52.95 | 9375 | O | 52.92 | 52.96 | Buy | 4 487 566 | 869 | LSE | |
| 09:23:46 | 52.96 | 56 | O | 52.92 | 52.96 | Buy | 4 478 191 | 868 | LSE | |
| 09:23:43 | 52.96 | 39 | O | 52.94 | 52.96 | Buy | 4 478 135 | 867 | LSE | |
| 09:23:40 | 52.94 | 8300 | AT | 52.92 | 52.94 | Buy | 4 478 096 | 866 | LSE | |
| 09:23:40 | 52.94 | 3304 | AT | 52.92 | 52.94 | Buy | 4 469 796 | 865 | LSE | |
| 09:23:40 | 52.94 | 3567 | AT | 52.92 | 52.94 | Buy | 4 466 492 | 864 | LSE | |
| 09:23:34 | 52.9 | 13 | O | 52.9 | 52.94 | Sell | 4 462 925 | 863 | LSE | |
| 09:23:34 | 52.92 | 6000 | AT | 52.92 | 52.94 | Sell | 4 462 912 | 862 | LSE | |
| 09:23:27 | 52.92 | 5691 | O | 52.92 | 52.94 | Sell | 4 456 912 | 861 | LSE | |
| 09:23:23 | 52.92 | 6000 | O | 52.92 | 52.94 | Sell | 4 451 221 | 860 | LSE | |
| 09:23:23 | 52.94 | 3 | O | 52.92 | 52.94 | Buy | 4 445 221 | 859 | LSE | |
| 09:23:21 | 52.94 | 4 | O | 52.92 | 52.94 | Buy | 4 445 218 | 858 | LSE | |
| 09:23:15 | 52.92 | 18 | O | 52.9 | 52.94 | 4 445 214 | 857 | LSE | ||
| 09:23:14 | 52.92 | 4650 | AT | 52.9 | 52.92 | Buy | 4 445 196 | 856 | LSE | |
| 09:23:14 | 52.92 | 153 | AT | 52.88 | 52.92 | Buy | 4 440 546 | 855 | LSE | |
| 09:23:14 | 52.92 | 6881 | AT | 52.88 | 52.92 | Buy | 4 440 393 | 854 | LSE | |
| 09:23:14 | 52.92 | 4835 | AT | 52.88 | 52.92 | Buy | 4 433 512 | 853 | LSE | |
| 09:23:14 | 52.92 | 6500 | AT | 52.88 | 52.92 | Buy | 4 428 677 | 852 | LSE | |
| 09:23:14 | 52.92 | 3333 | AT | 52.88 | 52.92 | Buy | 4 422 177 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
