Premium
Lloyds Banking Group Plc (LLOY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:14 | 52.92 | 3333 | AT | 52.88 | 52.92 | Buy | 4 422 177 | 851 | LSE | |
| 09:23:14 | 52.9 | 4650 | AT | 52.88 | 52.9 | Buy | 4 418 844 | 850 | LSE | |
| 09:23:14 | 52.9 | 482 | AT | 52.88 | 52.9 | Buy | 4 414 194 | 849 | LSE | |
| 09:23:14 | 52.9 | 6195 | AT | 52.88 | 52.9 | Buy | 4 413 712 | 848 | LSE | |
| 09:23:14 | 52.9 | 2841 | AT | 52.88 | 52.9 | Buy | 4 407 517 | 847 | LSE | |
| 09:23:14 | 52.88 | 6671 | AT | 52.88 | 52.92 | Sell | 4 404 676 | 846 | LSE | |
| 09:23:06 | 52.88 | 5 | O | 52.88 | 52.92 | Sell | 4 398 005 | 845 | LSE | |
| 09:22:58 | 52.9 | 6916 | AT | 52.9 | 52.92 | Sell | 4 398 000 | 844 | LSE | |
| 09:22:58 | 52.9 | 12729 | AT | 52.9 | 52.92 | Sell | 4 391 084 | 843 | LSE | |
| 09:22:58 | 52.9 | 12574 | AT | 52.9 | 52.92 | Sell | 4 378 355 | 842 | LSE | |
| 09:22:50 | 52.94 | 2 | O | 52.9 | 52.94 | Buy | 4 365 781 | 841 | LSE | |
| 09:22:42 | 52.94 | 3 | O | 52.9 | 52.94 | Buy | 4 365 779 | 840 | LSE | |
| 09:22:23 | 52.94 | 4 | O | 52.9 | 52.94 | Buy | 4 365 776 | 839 | LSE | |
| 09:22:10 | 52.92 | 1613 | AT | 52.9 | 52.92 | Buy | 4 365 772 | 838 | LSE | |
| 09:22:10 | 52.92 | 4437 | AT | 52.9 | 52.92 | Buy | 4 364 159 | 837 | LSE | |
| 09:22:10 | 52.92 | 3208 | AT | 52.9 | 52.92 | Buy | 4 359 722 | 836 | LSE | |
| 09:22:10 | 52.92 | 9500 | AT | 52.9 | 52.92 | Buy | 4 356 514 | 835 | LSE | |
| 09:22:10 | 52.92 | 9589 | AT | 52.9 | 52.92 | Buy | 4 347 014 | 834 | LSE | |
| 09:22:04 | 52.9 | 6500 | AT | 52.86 | 52.9 | Buy | 4 337 425 | 833 | LSE | |
| 09:22:04 | 52.9 | 6990 | AT | 52.86 | 52.9 | Buy | 4 330 925 | 832 | LSE | |
| 09:22:04 | 52.9 | 3366 | AT | 52.86 | 52.9 | Buy | 4 323 935 | 831 | LSE | |
| 09:22:04 | 52.9 | 7214 | AT | 52.86 | 52.9 | Buy | 4 320 569 | 830 | LSE | |
| 09:22:04 | 52.9 | 6502 | AT | 52.86 | 52.9 | Buy | 4 313 355 | 829 | LSE | |
| 09:22:02 | 52.88 | 180 | O | 52.86 | 52.9 | 4 306 853 | 828 | LSE | ||
| 09:22:01 | 52.9 | 99 | O | 52.86 | 52.9 | Buy | 4 306 673 | 827 | LSE | |
| 09:21:55 | 52.9 | 14877 | AT | 52.9 | 52.92 | Sell | 4 306 574 | 826 | LSE | |
| 09:21:52 | 52.94 | 150 | O | 52.9 | 52.94 | Buy | 4 291 697 | 825 | LSE | |
| 09:21:52 | 52.9 | 20 | AT | 52.86 | 52.9 | Buy | 4 291 547 | 824 | LSE | |
| 09:21:52 | 52.9 | 4816 | AT | 52.86 | 52.9 | Buy | 4 291 527 | 823 | LSE | |
| 09:21:48 | 52.9 | 5 | O | 52.86 | 52.9 | Buy | 4 286 711 | 822 | LSE | |
| 09:21:41 | 52.9 | 4 | O | 52.86 | 52.9 | Buy | 4 286 706 | 821 | LSE | |
| 09:21:39 | 52.9 | 15 | O | 52.86 | 52.9 | Buy | 4 286 702 | 820 | LSE | |
| 09:21:36 | 52.9 | 7 | O | 52.86 | 52.9 | Buy | 4 286 687 | 819 | LSE | |
| 09:21:29 | 52.88 | 4981 | AT | 52.86 | 52.88 | Buy | 4 286 680 | 818 | LSE | |
| 09:21:29 | 52.88 | 2511 | AT | 52.86 | 52.88 | Buy | 4 281 699 | 817 | LSE | |
| 09:21:29 | 52.88 | 6917 | AT | 52.86 | 52.88 | Buy | 4 279 188 | 816 | LSE | |
| 09:21:26 | 52.88 | 5 | O | 52.84 | 52.88 | Buy | 4 272 271 | 815 | LSE | |
| 09:21:17 | 52.86 | 16547 | O | 52.84 | 52.88 | 4 272 266 | 814 | LSE | ||
| 09:21:08 | 52.87 | 11942 | O | 52.84 | 52.88 | Buy | 4 255 719 | 813 | LSE | |
| 09:21:07 | 52.9 | 2 | O | 52.84 | 52.88 | Buy | 4 243 777 | 812 | LSE | |
| 09:21:07 | 52.9 | 2 | O | 52.84 | 52.88 | Buy | 4 243 775 | 811 | LSE | |
| 09:21:03 | 52.88 | 1 | O | 52.84 | 52.88 | Buy | 4 243 773 | 810 | LSE | |
| 09:21:03 | 52.9 | 1 | O | 52.84 | 52.9 | Buy | 4 243 772 | 809 | LSE | |
| 09:20:52 | 52.9 | 4 | O | 52.86 | 52.9 | Buy | 4 243 771 | 808 | LSE | |
| 09:20:52 | 52.899 | 37 | O | 52.86 | 52.9 | Buy | 4 243 767 | 807 | LSE | |
| 09:20:46 | 52.92 | 1 | O | 52.86 | 52.9 | Buy | 4 243 730 | 806 | LSE | |
| 09:20:46 | 52.9 | 2131 | AT | 52.86 | 52.9 | Buy | 4 243 729 | 805 | LSE | |
| 09:20:46 | 52.9 | 10357 | AT | 52.9 | 52.92 | Sell | 4 241 598 | 804 | LSE | |
| 09:20:36 | 52.92 | 4 | O | 52.88 | 52.92 | Buy | 4 231 241 | 803 | LSE | |
| 09:20:31 | 52.92 | 3 | O | 52.88 | 52.92 | Buy | 4 231 237 | 802 | LSE | |
| 09:20:21 | 52.86 | 1078 | O | 52.88 | 52.92 | Sell | 4 231 234 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
