ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140,30
0,10
( 0,07% )
Mis à jour : 10:00:12

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
140,30
Prix Achat
138,60
Prix Vente
142,00
Volume échangé
-
140,20 Fourchette du Jour 140,40
0,00 Plage de 52 semaines 0,00
Clôture Veille
140,20
Ouverture
140,40
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

LLPC Dernières nouvelles

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTAICatenai Plc
0,275p
(83,33%)
6,02M
STKStreaksai Plc
0,70p
(33,33%)
7,31M
CORCorpus Resources Plc
0,0285p
(26,67%)
77,37M
OMIOrosur Mining Inc
6,50p
(20,82%)
12,22M
CRTXCrism Therapeutics Corporation
11,75p
(20,51%)
109,19k
VALValirx Plc
0,85p
(-43,33%)
7,23M
WSBNWishbone Gold Plc
0,23p
(-20,69%)
5,22M
TXPTouchstone Exploration Inc
23,25p
(-16,96%)
3,67M
CRTACirata Plc
31,15p
(-15,30%)
310,14k
SCHOScholium Group Plc
30,00p
(-14,29%)
1 000
NTVONativo Resources Plc
0,0024p
(-4,00%)
1,36B
SYMESupply@me Capital Plc
0,0033p
(-10,81%)
434,37M
ORCPOracle Power Plc
0,043p
(19,44%)
334,44M
UKOGUk Oil & Gas Plc
0,02475p
(2,06%)
193,52M
TRPTower Resources Plc
0,028p
(-1,75%)
123,61M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées