ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140,30
0,10
(0,071327%)
Fermé 10 Décembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
140,30
Prix Achat
138,60
Prix Vente
142,00
Volume échangé
-
140,20 Fourchette du Jour 140,40
0,00 Plage de 52 semaines 0,00
Clôture Veille
140,20
Ouverture
140,40
Dernière Transaction
3900
@
142
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

LLPC Dernières nouvelles

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZNTZentra Group Plc
4,00p
(60,00%)
192,27k
STKStreaksai Plc
0,80p
(52,38%)
28,14M
CTAICatenai Plc
0,225p
(50,00%)
14,77M
GNIPGenip Plc
28,00p
(30,23%)
333,14k
CPXCap-xx Limited
0,155p
(26,53%)
505,72M
VALValirx Plc
0,775p
(-48,33%)
26,35M
SCGLSealand Capital Galaxy Limited
1,45p
(-28,22%)
11,01M
QUIZQuiz Plc
2,30p
(-24,34%)
1,2M
WSBNWishbone Gold Plc
0,22p
(-24,14%)
34,68M
CRTACirata Plc
28,95p
(-21,28%)
702,13k
SYMESupply@me Capital Plc
0,0042p
(13,51%)
8,07B
NTVONativo Resources Plc
0,0023p
(-8,00%)
3,38B
ORCPOracle Power Plc
0,0435p
(20,83%)
696,19M
TRPTower Resources Plc
0,0265p
(-7,02%)
589,07M
CPXCap-xx Limited
0,155p
(26,53%)
505,72M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock