ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140,30
0,10
( 0,07% )
Mis à jour : 10:00:12

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
140,30
Prix Achat
138,60
Prix Vente
142,00
Volume échangé
-
140,20 Fourchette du Jour 140,40
0,00 Plage de 52 semaines 0,00
Clôture Veille
140,20
Ouverture
140,40
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

LLPC Dernières nouvelles

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STKStreaksai Plc
0,725p
(38,10%)
6,56M
CTAICatenai Plc
0,20p
(33,33%)
2,89M
CORCorpus Resources Plc
0,0285p
(26,67%)
66,5M
OMIOrosur Mining Inc
6,70p
(24,54%)
8,32M
GNIPGenip Plc
26,50p
(23,26%)
139,02k
VALValirx Plc
0,775p
(-48,33%)
6,08M
WSBNWishbone Gold Plc
0,23p
(-20,69%)
4,58M
SPECInspecs Group Plc
41,00p
(-15,46%)
820,66k
TXPTouchstone Exploration Inc
23,75p
(-15,18%)
2,96M
PRMProteome Sciences Plc
2,30p
(-13,53%)
716
NTVONativo Resources Plc
0,0024p
(-4,00%)
1,25B
SYMESupply@me Capital Plc
0,0033p
(-10,81%)
239,53M
ORCPOracle Power Plc
0,0395p
(9,72%)
210,79M
UKOGUk Oil & Gas Plc
0,02475p
(2,06%)
123,9M
VRSVersarien Plc
0,0382p
(14,03%)
114,09M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock