ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140,60
0,30
( 0,21% )
Mis à jour : 13:16:28

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
140,60
Prix Achat
138,80
Prix Vente
142,40
Volume échangé
-
140,30 Fourchette du Jour 140,60
0,00 Plage de 52 semaines 0,00
Clôture Veille
140,30
Ouverture
140,30
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

LLPC Dernières nouvelles

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCPVictoria Plc
50,00p
(25,63%)
6,22M
ROCKRockfire Resources Plc
0,1725p
(25,00%)
476,96M
ARSAsiamet Resources Limited
0,85p
(21,43%)
5,87M
MILAMila Resources Plc
0,50p
(17,65%)
3,27M
PANRPantheon Resources Plc
27,45p
(17,06%)
35,48M
AMGAtlas Metals Group Plc
37,50p
(-55,97%)
73,55k
HUIHydrogen Utopia International Plc
2,75p
(-21,43%)
721,46k
NCCNcc Group Plc
132,00p
(-18,72%)
4,86M
ORCPOracle Power Plc
0,0355p
(-18,39%)
1,39B
SEPLSeplat Energy Plc
175,00p
(-15,87%)
1,95M
SYMESupply@me Capital Plc
0,0049p
(2,08%)
1,5B
ORCPOracle Power Plc
0,0355p
(-18,39%)
1,39B
NTVONativo Resources Plc
0,0025p
(8,70%)
1,2B
ROCKRockfire Resources Plc
0,1725p
(25,00%)
476,96M
TRPTower Resources Plc
0,027p
(1,89%)
316,51M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées