Premium
Lloyds Grp 9.25 (LLPC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733506200 | 140.19999 | 0 | 0.00 | 140 | 140.19999 | 140 | 0 |
| 1733419800 | 140.19999 | 0.2 | 0.14 | 140 | 140.19999 | 140 | 0 |
| 1733333400 | 140 | 0.25 | 0.18 | 139.65 | 140 | 139.65 | 0 |
| 1733247000 | 139.75 | 0 | 0.00 | 139.75 | 139.75 | 139.75 | 0 |
| 1733160600 | 139.75 | 0 | 0.00 | 139.5 | 139.75 | 139.5 | 0 |
| 1732901400 | 139.75 | 0.1 | 0.07 | 139.5 | 140.5 | 139.5 | 0 |
| 1732815000 | 139.65 | 0 | 0.00 | 139.5 | 140.5 | 139.5 | 0 |
| 1732728600 | 139.65 | 0 | 0.00 | 139.5 | 139.65 | 139.5 | 0 |
| 1732642200 | 139.65 | 0.1 | 0.07 | 139.5 | 139.65 | 139.5 | 0 |
| 1732555800 | 139.55 | 0.15 | 0.11 | 139.5 | 139.55 | 139.4 | 0 |
| 1732296600 | 139.4 | 0 | 0.00 | 139.4 | 139.4 | 139.4 | 0 |
| 1732210200 | 139.4 | -0.25 | -0.18 | 139.9 | 139.9 | 139.4 | 0 |
| 1732123800 | 139.65 | 0.5 | 0.36 | 139.15 | 139.65 | 139.15 | 0 |
| 1732037400 | 139.15 | 0.25 | 0.18 | 138.9 | 140.15 | 138.9 | 0 |
| 1731951000 | 138.9 | 0 | 0.00 | 138.8 | 138.9 | 138.8 | 0 |
| 1731691800 | 138.9 | -0.15 | -0.11 | 138.9 | 139.05 | 138.9 | 0 |
| 1731605400 | 139.05 | -0.1 | -0.07 | 139.15 | 139.15 | 139.05 | 0 |
| 1731519000 | 139.15 | 0 | 0.00 | 139 | 139.15 | 139 | 0 |
| 1731432600 | 139.15 | -0.25 | -0.18 | 139.4 | 139.4 | 139.15 | 0 |
| 1731346200 | 139.4 | 0.35 | 0.25 | 138.9 | 139.4 | 138.9 | 7700 |
| 1731087000 | 139.05 | 0 | 0.00 | 139.05 | 139.05 | 139.05 | 0 |
| 1731000600 | 139.05 | 0.1 | 0.07 | 138.94999 | 139.05 | 138.94999 | 0 |
| 1730914200 | 138.94999 | 0 | 0.00 | 138.94999 | 138.94999 | 138.94999 | 0 |
| 1730827800 | 138.94999 | -0.25 | -0.18 | 139.19999 | 139.19999 | 138.94999 | 0 |
| 1730741400 | 139.19999 | -0.7 | -0.50 | 139.3 | 139.3 | 139.19999 | 0 |
| 1730482200 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1730395800 | 139.9 | -3.6 | -2.51 | 141 | 141.25 | 139.5 | 0 |
| 1730309400 | 143.5 | 0 | 0.00 | 143.25 | 143.5 | 143.25 | 0 |
| 1730223000 | 143.5 | 0 | 0.00 | 143.25 | 143.5 | 143.25 | 0 |
| 1730136600 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 42000 |
| 1729873800 | 143.5 | -0.1 | -0.07 | 143.6 | 143.6 | 143.5 | 0 |
| 1729787400 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1729701000 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1729614600 | 143.6 | -0.55 | -0.38 | 144.15 | 144.75 | 143.6 | 0 |
| 1729528200 | 144.15 | 0.15 | 0.10 | 144 | 144.15 | 144 | 0 |
| 1729269000 | 144 | 0.25 | 0.17 | 143.75 | 144 | 143.75 | 0 |
| 1729182600 | 143.75 | 0.15 | 0.10 | 143.6 | 143.75 | 143.6 | 0 |
| 1729096200 | 143.6 | 0.2 | 0.14 | 143.4 | 143.6 | 143.4 | 0 |
| 1729009800 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1728923400 | 143.4 | 0.4 | 0.28 | 143 | 143.4 | 143 | 0 |
| 1728664200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1728577800 | 143 | -0.5 | -0.35 | 142.85 | 143.5 | 142.85 | 0 |
| 1728491400 | 143.5 | -0.25 | -0.17 | 143.75 | 143.75 | 143.5 | 0 |
| 1728405000 | 143.75 | -0.35 | -0.24 | 143.85 | 144.1 | 143.75 | 0 |
| 1728318600 | 144.1 | -0.15 | -0.10 | 143.5 | 144.4 | 143.5 | 0 |
| 1728059400 | 144.25 | -0.75 | -0.52 | 145 | 145 | 144.25 | 0 |
| 1727973000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727886600 | 145 | -0.2 | -0.14 | 145.19999 | 145.19999 | 145 | 0 |
| 1727800200 | 145.19999 | -0.5 | -0.34 | 145.69999 | 145.69999 | 145.19999 | 0 |
| 1727713800 | 145.69999 | 0 | 0.00 | 146.44999 | 146.44999 | 145.69999 | 0 |
| 1727454600 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1727368200 | 145.69999 | -0.6 | -0.41 | 146.44999 | 146.44999 | 145.69999 | 0 |
| 1727281800 | 146.3 | 0 | 0.00 | 146.44999 | 146.44999 | 146.3 | 0 |
| 1727195400 | 146.3 | 0 | 0.00 | 146.44999 | 146.44999 | 146.3 | 0 |
| 1727109000 | 146.3 | 0 | 0.00 | 146.44999 | 146.44999 | 146.3 | 0 |
| 1726849800 | 146.3 | 0.1 | 0.07 | 146.19999 | 146.3 | 146.19999 | 0 |
| 1726763400 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1726677000 | 146.19999 | 0 | 0.00 | 146.35 | 146.35 | 146.19999 | 0 |
| 1726590600 | 146.19999 | 0 | 0.00 | 146.35 | 146.35 | 146.19999 | 24000 |
| 1726504200 | 146.19999 | 0.1 | 0.07 | 146.35 | 146.35 | 146.1 | 0 |
| 1726245000 | 146.1 | 0 | 0.00 | 146.35 | 146.35 | 146.1 | 0 |
| 1726158600 | 146.1 | 0.1 | 0.07 | 146.25 | 146.25 | 146 | 0 |
| 1726072200 | 146 | 1.6 | 1.11 | 146.3 | 146.5 | 144.5 | 0 |
| 1725985800 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1725899400 | 144.4 | -0.5 | -0.35 | 144.9 | 144.9 | 144.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
