ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140,60
0,30
( 0,21% )
Mis à jour : 13:16:28
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733765400140.30.10.07140.4140.4140.199990
1733506200140.1999900.00140140.199991400
1733419800140.199990.20.14140140.199991400
17333334001400.250.18139.65140139.650
1733247000139.7500.00139.75139.75139.750
1733160600139.7500.00139.5139.75139.50
1732901400139.750.10.07139.5140.5139.50
1732815000139.6500.00139.5140.5139.50
1732728600139.6500.00139.5139.65139.50
1732642200139.650.10.07139.5139.65139.50
1732555800139.550.150.11139.5139.55139.40
1732296600139.400.00139.4139.4139.40
1732210200139.4-0.25-0.18139.9139.9139.40
1732123800139.650.50.36139.15139.65139.150
1732037400139.150.250.18138.9140.15138.90
1731951000138.900.00138.8138.9138.80
1731691800138.9-0.15-0.11138.9139.05138.90
1731605400139.05-0.1-0.07139.15139.15139.050
1731519000139.1500.00139139.151390
1731432600139.15-0.25-0.18139.4139.4139.150
1731346200139.40.350.25138.9139.4138.97700
1731087000139.0500.00139.05139.05139.050
1731000600139.050.10.07138.94999139.05138.949990
1730914200138.9499900.00138.94999138.94999138.949990
1730827800138.94999-0.25-0.18139.19999139.19999138.949990
1730741400139.19999-0.7-0.50139.3139.3139.199990
1730482200139.900.00139.9139.9139.90
1730395800139.9-3.6-2.51141141.25139.50
1730309400143.500.00143.25143.5143.250
1730223000143.500.00143.25143.5143.250
1730136600143.500.00143.5143.5143.542000
1729873800143.5-0.1-0.07143.6143.6143.50
1729787400143.600.00143.6143.6143.60
1729701000143.600.00143.6143.6143.60
1729614600143.6-0.55-0.38144.15144.75143.60
1729528200144.150.150.10144144.151440
17292690001440.250.17143.75144143.750
1729182600143.750.150.10143.6143.75143.60
1729096200143.60.20.14143.4143.6143.40
1729009800143.400.00143.4143.4143.40
1728923400143.40.40.28143143.41430
172866420014300.001431431430
1728577800143-0.5-0.35142.85143.5142.850
1728491400143.5-0.25-0.17143.75143.75143.50
1728405000143.75-0.35-0.24143.85144.1143.750
1728318600144.1-0.15-0.10143.5144.4143.50
1728059400144.25-0.75-0.52145145144.250
172797300014500.001451451450
1727886600145-0.2-0.14145.19999145.199991450
1727800200145.19999-0.5-0.34145.69999145.69999145.199990
1727713800145.6999900.00146.44999146.44999145.699990
1727454600145.6999900.00145.69999145.69999145.699990
1727368200145.69999-0.6-0.41146.44999146.44999145.699990
1727281800146.300.00146.44999146.44999146.30
1727195400146.300.00146.44999146.44999146.30
1727109000146.300.00146.44999146.44999146.30
1726849800146.30.10.07146.19999146.3146.199990
1726763400146.1999900.00146.19999146.19999146.199990
1726677000146.1999900.00146.35146.35146.199990
1726590600146.1999900.00146.35146.35146.1999924000
1726504200146.199990.10.07146.35146.35146.10
1726245000146.100.00146.35146.35146.10
1726158600146.10.10.07146.25146.251460
17260722001461.61.11146.3146.5144.50
1725985800144.400.00144.4144.4144.40

Dernières Valeurs Consultées