ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140,00
0,25
(0,178891%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333334001400.250.18139.65140139.650
1733247000139.7500.00139.75139.75139.750
1733160600139.7500.00139.5139.75139.50
1732901400139.750.10.07139.5140.5139.50
1732815000139.6500.00139.5140.5139.50
1732728600139.6500.00139.5139.65139.50
1732642200139.650.10.07139.5139.65139.50
1732555800139.550.150.11139.5139.55139.40
1732296600139.400.00139.4139.4139.40
1732210200139.4-0.25-0.18139.9139.9139.40
1732123800139.650.50.36139.15139.65139.150
1732037400139.150.250.18138.9140.15138.90
1731951000138.900.00138.8138.9138.80
1731691800138.9-0.15-0.11138.9139.05138.90
1731605400139.05-0.1-0.07139.15139.15139.050
1731519000139.1500.00139139.151390
1731432600139.15-0.25-0.18139.4139.4139.150
1731346200139.40.350.25138.9139.4138.97700
1731087000139.0500.00139.05139.05139.050
1731000600139.050.10.07138.94999139.05138.949990
1730914200138.9499900.00138.94999138.94999138.949990
1730827800138.94999-0.25-0.18139.19999139.19999138.949990
1730741400139.19999-0.7-0.50139.3139.3139.199990
1730482200139.900.00139.9139.9139.90
1730395800139.9-3.6-2.51141141.25139.50
1730309400143.500.00143.25143.5143.250
1730223000143.500.00143.25143.5143.250
1730136600143.500.00143.5143.5143.542000
1729873800143.5-0.1-0.07143.6143.6143.50
1729787400143.600.00143.6143.6143.60
1729701000143.600.00143.6143.6143.60
1729614600143.6-0.55-0.38144.15144.75143.60
1729528200144.150.150.10144144.151440
17292690001440.250.17143.75144143.750
1729182600143.750.150.10143.6143.75143.60
1729096200143.60.20.14143.4143.6143.40
1729009800143.400.00143.4143.4143.40
1728923400143.40.40.28143143.41430
172866420014300.001431431430
1728577800143-0.5-0.35142.85143.5142.850
1728491400143.5-0.25-0.17143.75143.75143.50
1728405000143.75-0.35-0.24143.85144.1143.750
1728318600144.1-0.15-0.10143.5144.4143.50
1728059400144.25-0.75-0.52145145144.250
172797300014500.001451451450
1727886600145-0.2-0.14145.19999145.199991450
1727800200145.19999-0.5-0.34145.69999145.69999145.199990
1727713800145.6999900.00146.44999146.44999145.699990
1727454600145.6999900.00145.69999145.69999145.699990
1727368200145.69999-0.6-0.41146.44999146.44999145.699990
1727281800146.300.00146.44999146.44999146.30
1727195400146.300.00146.44999146.44999146.30
1727109000146.300.00146.44999146.44999146.30
1726849800146.30.10.07146.19999146.3146.199990
1726763400146.1999900.00146.19999146.19999146.199990
1726677000146.1999900.00146.35146.35146.199990
1726590600146.1999900.00146.35146.35146.1999924000
1726504200146.199990.10.07146.35146.35146.10
1726245000146.100.00146.35146.35146.10
1726158600146.10.10.07146.25146.251460
17260722001461.61.11146.3146.5144.50
1725985800144.400.00144.4144.4144.40
1725899400144.4-0.5-0.35144.9144.9144.40
1725640200144.90.30.21144.6144.9144.60
1725553800144.600.00144.6144.6144.60

Dernières Valeurs Consultées

Delayed Upgrade Clock