Premium
Mortgage Advice Bureau (holdings) Plc (MAB1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:12 | 790.0 | 1750 | UT | 780.0 | 788.0 | Buy | 300 659 | 110 | LSE | |
| 17:28:57 | 780.0 | 26 | AT | 780.0 | 788.0 | Sell | 298 909 | 109 | LSE | |
| 17:19:38 | 782.0 | 25000 | O | 776.0 | 786.0 | Buy | 298 883 | 108 | LSE | |
| 17:19:33 | 782.0 | 25000 | O | 776.0 | 786.0 | Buy | 273 883 | 107 | LSE | |
| 17:17:48 | 776.0 | 7 | AT | 776.0 | 788.0 | Sell | 248 883 | 106 | LSE | |
| 17:17:48 | 776.0 | 41 | AT | 776.0 | 788.0 | Sell | 248 876 | 105 | LSE | |
| 17:16:40 | 786.2 | 840 | O | 776.0 | 788.0 | Buy | 248 835 | 104 | LSE | |
| 17:13:06 | 781.241 | 200 | O | 776.0 | 788.0 | Sell | 247 995 | 103 | LSE | |
| 17:09:30 | 783.1 | 382 | O | 774.0 | 788.0 | Buy | 247 795 | 102 | LSE | |
| 17:05:30 | 781.0 | 78 | O | 778.0 | 792.0 | Sell | 247 413 | 101 | LSE | |
| 17:05:30 | 780.1 | 108 | O | 778.0 | 792.0 | Sell | 247 335 | 100 | LSE | |
| 17:04:37 | 780.0 | 679 | O | 772.0 | 782.0 | Buy | 247 227 | 99 | LSE | |
| 17:01:03 | 772.016 | 2 | O | 772.0 | 782.0 | Sell | 246 548 | 98 | LSE | |
| 17:00:16 | 770.0 | 15 | AT | 768.0 | 770.0 | Buy | 246 546 | 97 | LSE | |
| 17:00:01 | 770.0 | 200 | AT | 766.0 | 770.0 | Buy | 246 531 | 96 | LSE | |
| 17:00:01 | 770.0 | 500 | AT | 766.0 | 770.0 | Buy | 246 331 | 95 | LSE | |
| 17:00:01 | 770.0 | 500 | AT | 766.0 | 770.0 | Buy | 245 831 | 94 | LSE | |
| 16:53:26 | 769.4 | 77 | O | 766.0 | 770.0 | Buy | 245 331 | 93 | LSE | |
| 16:52:18 | 764.0 | 72 | AT | 764.0 | 770.0 | Sell | 245 254 | 92 | LSE | |
| 16:52:18 | 768.0 | 2 | AT | 764.0 | 768.0 | Buy | 245 182 | 91 | LSE | |
| 16:52:18 | 768.0 | 523 | AT | 764.0 | 768.0 | Buy | 245 180 | 90 | LSE | |
| 16:52:18 | 768.0 | 277 | AT | 764.0 | 768.0 | Buy | 244 657 | 89 | LSE | |
| 16:52:17 | 764.0 | 36 | O | 764.0 | 768.0 | Sell | 244 380 | 88 | LSE | |
| 16:48:31 | 767.6 | 1200 | O | 764.0 | 768.0 | Buy | 244 344 | 87 | LSE | |
| 16:41:13 | 766.596 | 650 | O | 764.0 | 768.0 | Buy | 243 144 | 86 | LSE | |
| 16:36:18 | 764.0 | 11 | AT | 764.0 | 768.0 | Sell | 242 494 | 85 | LSE | |
| 16:36:18 | 764.0 | 30 | AT | 764.0 | 768.0 | Sell | 242 483 | 84 | LSE | |
| 16:36:18 | 764.0 | 62 | AT | 764.0 | 768.0 | Sell | 242 453 | 83 | LSE | |
| 16:36:17 | 764.0 | 11 | AT | 764.0 | 768.0 | Sell | 242 391 | 82 | LSE | |
| 16:36:17 | 764.0 | 2000 | AT | 764.0 | 768.0 | Sell | 242 380 | 81 | LSE | |
| 16:35:44 | 766.0 | 1000 | O | 764.0 | 768.0 | 240 380 | 80 | LSE | ||
| 16:30:48 | 766.0 | 104 | AT | 766.0 | 770.0 | Sell | 239 380 | 79 | LSE | |
| 16:22:26 | 768.0 | 132 | AT | 762.0 | 768.0 | Buy | 239 276 | 78 | LSE | |
| 16:19:47 | 764.0 | 10000 | O | 762.0 | 768.0 | Sell | 239 144 | 77 | LSE | |
| 16:18:06 | 762.0 | 11 | AT | 762.0 | 770.0 | Sell | 229 144 | 76 | LSE | |
| 16:18:05 | 768.0 | 132 | AT | 762.0 | 768.0 | Buy | 229 133 | 75 | LSE | |
| 16:17:00 | 762.0 | 11 | AT | 762.0 | 770.0 | Sell | 229 001 | 74 | LSE | |
| 16:17:00 | 762.0 | 18 | AT | 762.0 | 770.0 | Sell | 228 990 | 73 | LSE | |
| 16:17:00 | 762.0 | 2 | O | 762.0 | 770.0 | Sell | 228 972 | 72 | LSE | |
| 16:16:59 | 768.0 | 103 | AT | 760.0 | 770.0 | Buy | 228 970 | 71 | LSE | |
| 16:16:59 | 768.0 | 201 | AT | 760.0 | 768.0 | Buy | 228 867 | 70 | LSE | |
| 16:07:56 | 760.0 | 978 | O | 760.0 | 768.0 | Sell | 228 666 | 69 | LSE | |
| 16:07:17 | 765.2 | 225 | O | 760.0 | 768.0 | Buy | 227 688 | 68 | LSE | |
| 16:06:57 | 768.0 | 3 | O | 760.0 | 768.0 | Buy | 227 463 | 67 | LSE | |
| 16:02:28 | 764.0 | 1 | O | 760.0 | 768.0 | Sell | 227 460 | 66 | LSE | |
| 15:59:53 | 768.0 | 4 | O | 760.0 | 768.0 | Buy | 227 459 | 65 | LSE | |
| 15:59:51 | 768.0 | 1 | O | 760.0 | 768.0 | Buy | 227 455 | 64 | LSE | |
| 15:58:14 | 764.0 | 78617 | O | 760.0 | 770.0 | Sell | 227 454 | 63 | LSE | |
| 15:54:30 | 756.0 | 5 | O | 760.0 | 770.0 | Sell | 148 837 | 62 | LSE | |
| 15:41:41 | 768.0 | 6 | O | 760.0 | 768.0 | Buy | 148 832 | 61 | LSE | |
| 15:34:22 | 760.0 | 163 | O | 760.0 | 770.0 | Sell | 148 826 | 60 | LSE | |
| 15:34:17 | 760.0 | 158 | O | 760.0 | 770.0 | Sell | 148 663 | 59 | LSE | |
| 15:33:37 | 766.0 | 37 | AT | 756.0 | 766.0 | Buy | 148 505 | 58 | LSE | |
| 15:30:15 | 758.0 | 91 | AT | 752.0 | 758.0 | Buy | 148 468 | 57 | LSE | |
| 15:30:15 | 758.0 | 4 | AT | 752.0 | 758.0 | Buy | 148 377 | 56 | LSE | |
| 15:12:23 | 756.0 | 224 | AT | 752.0 | 756.0 | Buy | 148 373 | 55 | LSE | |
| 15:12:23 | 756.0 | 250 | AT | 752.0 | 756.0 | Buy | 148 149 | 54 | LSE | |
| 15:04:09 | 749.33 | 13 | O | 748.0 | 756.0 | Sell | 147 899 | 53 | LSE | |
| 14:39:55 | 748.0 | 5 | O | 748.0 | 756.0 | Sell | 147 886 | 52 | LSE | |
| 14:36:06 | 748.0 | 11 | AT | 748.0 | 756.0 | Sell | 147 881 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
