Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:32:27 | 124.32 | 5210 | O | 124.0 | 125.0 | Sell | 104 168 | 13 | LSE | |
| 16:04:25 | 124.166 | 250 | O | 124.0 | 125.0 | Sell | 98 958 | 12 | LSE | |
| 14:39:44 | 124.5 | 5000 | AT | 124.0 | 124.5 | Buy | 98 708 | 11 | LSE | |
| 14:13:15 | 124.166 | 8100 | O | 124.0 | 125.0 | Sell | 93 708 | 10 | LSE | |
| 14:12:20 | 124.0 | 5000 | AT | 123.0 | 124.0 | Buy | 85 608 | 9 | LSE | |
| 14:11:33 | 123.0 | 35000 | O | 123.0 | 124.0 | Sell | 80 608 | 8 | LSE | |
| 14:11:24 | 123.0 | 35000 | O | 123.0 | 124.0 | Sell | 45 608 | 7 | LSE | |
| 14:09:36 | 123.18 | 1000 | O | 123.0 | 124.0 | Sell | 10 608 | 6 | LSE | |
| 12:43:38 | 123.924 | 557 | O | 122.5 | 124.0 | Buy | 9 608 | 5 | LSE | |
| 12:01:45 | 123.5 | 4998 | AT | 122.5 | 123.5 | Buy | 9 051 | 4 | LSE | |
| 09:31:47 | 123.425 | 4051 | O | 122.0 | 123.5 | Buy | 4 053 | 3 | LSE | |
| 09:00:54 | 123.5 | 1 | AT | 121.5 | 123.5 | Buy | 2 | 2 | LSE | |
| 09:00:31 | 123.5 | 1 | AT | 121.5 | 123.5 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
