Premium
M&g Credit Income Investment Trust Plc (MGCI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:19 | 97.6 | 509 | O | 95.2 | 97.6 | Buy | 85 228 | 58 | LSE | |
| 17:00:22 | 97.072 | 31537 | O | 95.2 | 97.6 | Buy | 84 719 | 57 | LSE | |
| 16:57:46 | 97.072 | 99 | O | 95.2 | 97.6 | Buy | 53 182 | 56 | LSE | |
| 16:53:57 | 97.6 | 2 | O | 95.2 | 97.6 | Buy | 53 083 | 55 | LSE | |
| 16:40:44 | 97.072 | 2 | O | 95.2 | 97.6 | Buy | 53 081 | 54 | LSE | |
| 16:39:49 | 97.072 | 51 | O | 95.2 | 97.6 | Buy | 53 079 | 53 | LSE | |
| 16:29:01 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 53 028 | 52 | LSE | |
| 16:29:01 | 97.6 | 3 | O | 95.2 | 97.6 | Buy | 53 027 | 51 | LSE | |
| 16:21:00 | 95.2 | 86 | O | 95.2 | 97.6 | Sell | 53 024 | 50 | LSE | |
| 16:21:00 | 97.6 | 3 | O | 95.2 | 97.6 | Buy | 52 938 | 49 | LSE | |
| 15:28:59 | 95.0 | 29 | O | 95.0 | 97.6 | Sell | 52 935 | 48 | LSE | |
| 14:59:10 | 95.368 | 1260 | O | 95.2 | 97.6 | Sell | 52 906 | 47 | LSE | |
| 14:57:48 | 97.6 | 30 | O | 95.2 | 97.6 | Buy | 51 646 | 46 | LSE | |
| 14:52:03 | 95.2 | 40 | O | 95.2 | 97.6 | Sell | 51 616 | 45 | LSE | |
| 14:52:03 | 95.2 | 2000 | O | 95.2 | 97.6 | Sell | 51 576 | 44 | LSE | |
| 14:52:03 | 97.6 | 450 | O | 95.2 | 97.6 | Buy | 49 576 | 43 | LSE | |
| 14:29:45 | 97.6 | 1 | O | 95.2 | 97.8 | Buy | 49 126 | 42 | LSE | |
| 14:24:12 | 95.6 | 5000 | AT | 95.6 | 97.6 | Sell | 49 125 | 41 | LSE | |
| 14:20:46 | 95.62 | 8216 | O | 95.6 | 97.6 | Sell | 44 125 | 40 | LSE | |
| 14:19:08 | 95.62 | 3144 | O | 95.6 | 97.6 | Sell | 35 909 | 39 | LSE | |
| 14:10:25 | 97.6 | 1 | O | 95.6 | 97.6 | Buy | 32 765 | 38 | LSE | |
| 14:10:25 | 97.6 | 5 | O | 95.6 | 97.6 | Buy | 32 764 | 37 | LSE | |
| 13:24:00 | 95.7 | 2100 | O | 95.6 | 97.6 | Sell | 32 759 | 36 | LSE | |
| 13:18:51 | 97.6 | 2 | O | 95.6 | 97.6 | Buy | 30 659 | 35 | LSE | |
| 13:18:51 | 97.6 | 6 | O | 95.6 | 97.6 | Buy | 30 657 | 34 | LSE | |
| 13:01:01 | 95.6 | 4 | O | 95.6 | 97.6 | Sell | 30 651 | 33 | LSE | |
| 13:01:01 | 97.6 | 25 | O | 95.6 | 97.6 | Buy | 30 647 | 32 | LSE | |
| 11:54:02 | 97.6 | 209 | O | 95.6 | 97.6 | Buy | 30 622 | 31 | LSE | |
| 11:54:02 | 97.6 | 1 | O | 95.6 | 97.6 | Buy | 30 413 | 30 | LSE | |
| 11:54:02 | 95.6 | 280 | O | 95.6 | 97.6 | Sell | 30 412 | 29 | LSE | |
| 11:54:02 | 97.6 | 3 | O | 95.6 | 97.6 | Buy | 30 132 | 28 | LSE | |
| 11:54:02 | 97.6 | 1 | O | 95.6 | 97.6 | Buy | 30 129 | 27 | LSE | |
| 11:45:23 | 95.7 | 1110 | O | 95.6 | 97.6 | Sell | 30 128 | 26 | LSE | |
| 11:39:48 | 95.602 | 10256 | O | 95.6 | 97.6 | Sell | 29 018 | 25 | LSE | |
| 11:34:10 | 97.183 | 10250 | O | 95.6 | 97.6 | Buy | 18 762 | 24 | LSE | |
| 11:22:28 | 97.185 | 1011 | O | 95.6 | 97.6 | Buy | 8 512 | 23 | LSE | |
| 10:43:44 | 97.185 | 6 | O | 95.6 | 97.6 | Buy | 7 501 | 22 | LSE | |
| 10:37:12 | 97.185 | 25 | O | 95.6 | 97.6 | Buy | 7 495 | 21 | LSE | |
| 10:24:58 | 97.2 | 1023 | O | 95.6 | 97.6 | Buy | 7 470 | 20 | LSE | |
| 10:18:06 | 97.6 | 6 | O | 95.6 | 97.6 | Buy | 6 447 | 19 | LSE | |
| 09:52:50 | 97.6 | 2 | O | 95.6 | 97.6 | Buy | 6 441 | 18 | LSE | |
| 09:31:47 | 97.245 | 20 | O | 95.6 | 97.6 | Buy | 6 439 | 17 | LSE | |
| 09:27:27 | 97.6 | 407 | O | 95.6 | 97.6 | Buy | 6 419 | 16 | LSE | |
| 09:07:52 | 97.6 | 4 | O | 95.2 | 97.6 | Buy | 6 012 | 15 | LSE | |
| 09:07:52 | 97.6 | 13 | O | 95.2 | 97.6 | Buy | 6 008 | 14 | LSE | |
| 09:06:29 | 97.6 | 4 | O | 95.2 | 97.6 | Buy | 5 995 | 13 | LSE | |
| 09:04:15 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 5 991 | 12 | LSE | |
| 09:03:41 | 97.6 | 12 | O | 95.2 | 97.6 | Buy | 5 990 | 11 | LSE | |
| 09:02:05 | 97.6 | 50 | O | 95.2 | 97.6 | Buy | 5 978 | 10 | LSE | |
| 09:02:05 | 95.2 | 51 | O | 95.2 | 97.6 | Sell | 5 928 | 9 | LSE | |
| 09:02:05 | 95.2 | 81 | O | 95.2 | 97.6 | Sell | 5 877 | 8 | LSE | |
| 09:02:05 | 97.6 | 4077 | O | 95.2 | 97.6 | Buy | 5 796 | 7 | LSE | |
| 09:02:05 | 95.2 | 1 | O | 95.2 | 97.6 | Sell | 1 719 | 6 | LSE | |
| 09:02:05 | 97.6 | 203 | O | 95.2 | 97.6 | Buy | 1 718 | 5 | LSE | |
| 09:02:05 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 1 515 | 4 | LSE | |
| 09:02:05 | 97.6 | 40 | O | 95.2 | 97.6 | Buy | 1 514 | 3 | LSE | |
| 09:00:27 | 97.26 | 1274 | O | 95.2 | 97.6 | Buy | 1 474 | 2 | LSE | |
| 09:00:23 | 97.26 | 200 | O | 95.2 | 97.6 | Buy | 200 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
