Premium
M&g Credit Income Investment Trust Plc (MGCI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:48 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 84 813 | 51 | LSE | |
| 15:59:48 | 96.4 | 10 | O | 95.0 | 96.4 | Buy | 84 811 | 50 | LSE | |
| 15:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84 801 | 49 | LSE | |
| 15:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84 800 | 48 | LSE | |
| 15:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84 799 | 47 | LSE | |
| 15:59:48 | 95.0 | 61 | O | 95.0 | 96.4 | Sell | 84 798 | 46 | LSE | |
| 15:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84 737 | 45 | LSE | |
| 15:59:48 | 96.4 | 10 | O | 95.0 | 96.4 | Buy | 84 736 | 44 | LSE | |
| 15:59:48 | 95.0 | 28 | O | 95.0 | 96.4 | Sell | 84 726 | 43 | LSE | |
| 15:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84 698 | 42 | LSE | |
| 15:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84 697 | 41 | LSE | |
| 15:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84 696 | 40 | LSE | |
| 15:59:48 | 96.4 | 6 | O | 95.0 | 96.4 | Buy | 84 695 | 39 | LSE | |
| 15:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84 689 | 38 | LSE | |
| 15:59:48 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 84 688 | 37 | LSE | |
| 15:59:48 | 96.4 | 276 | O | 95.0 | 96.4 | Buy | 84 686 | 36 | LSE | |
| 15:59:48 | 96.4 | 4 | O | 95.0 | 96.4 | Buy | 84 410 | 35 | LSE | |
| 15:59:48 | 96.4 | 9 | O | 95.0 | 96.4 | Buy | 84 406 | 34 | LSE | |
| 15:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84 397 | 33 | LSE | |
| 15:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84 396 | 32 | LSE | |
| 15:55:07 | 95.919 | 2300 | O | 95.0 | 96.4 | Buy | 84 395 | 31 | LSE | |
| 15:46:00 | 95.919 | 5500 | O | 95.0 | 96.4 | Buy | 82 095 | 30 | LSE | |
| 15:45:54 | 95.098 | 9135 | O | 95.0 | 96.4 | Sell | 76 595 | 29 | LSE | |
| 15:37:15 | 95.099 | 5120 | O | 95.0 | 96.4 | Sell | 67 460 | 28 | LSE | |
| 15:26:08 | 95.92 | 1063 | O | 95.0 | 96.4 | Buy | 62 340 | 27 | LSE | |
| 15:21:45 | 95.921 | 5000 | O | 95.0 | 96.4 | Buy | 61 277 | 26 | LSE | |
| 14:30:32 | 95.922 | 2606 | O | 95.0 | 96.4 | Buy | 56 277 | 25 | LSE | |
| 14:24:52 | 95.921 | 882 | O | 95.0 | 96.4 | Buy | 53 671 | 24 | LSE | |
| 13:54:26 | 95.921 | 318 | O | 95.0 | 96.4 | Buy | 52 789 | 23 | LSE | |
| 13:32:32 | 95.922 | 21 | O | 95.0 | 96.4 | Buy | 52 471 | 22 | LSE | |
| 12:55:22 | 95.099 | 8800 | O | 95.0 | 96.4 | Sell | 52 450 | 21 | LSE | |
| 12:53:22 | 95.922 | 5182 | O | 95.0 | 96.4 | Buy | 43 650 | 20 | LSE | |
| 11:58:37 | 95.922 | 4 | O | 95.0 | 96.4 | Buy | 38 468 | 19 | LSE | |
| 11:30:12 | 95.921 | 4200 | O | 95.0 | 96.4 | Buy | 38 464 | 18 | LSE | |
| 11:06:21 | 95.922 | 99 | O | 95.0 | 96.4 | Buy | 34 264 | 17 | LSE | |
| 10:37:07 | 95.921 | 3106 | O | 95.0 | 96.4 | Buy | 34 165 | 16 | LSE | |
| 10:35:59 | 95.922 | 5000 | O | 95.0 | 96.4 | Buy | 31 059 | 15 | LSE | |
| 10:27:39 | 95.922 | 10000 | O | 95.0 | 96.4 | Buy | 26 059 | 14 | LSE | |
| 10:14:36 | 96.0 | 3125 | O | 95.0 | 96.4 | Buy | 16 059 | 13 | LSE | |
| 10:08:59 | 95.014 | 3 | O | 95.0 | 96.4 | Sell | 12 934 | 12 | LSE | |
| 09:34:48 | 95.098 | 7300 | O | 95.0 | 96.4 | Sell | 12 931 | 11 | LSE | |
| 09:33:56 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 5 631 | 10 | LSE | |
| 09:33:56 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 5 629 | 9 | LSE | |
| 09:33:56 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 5 628 | 8 | LSE | |
| 09:33:56 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 5 627 | 7 | LSE | |
| 09:33:56 | 96.4 | 9 | O | 95.0 | 96.4 | Buy | 5 626 | 6 | LSE | |
| 09:33:56 | 96.4 | 8 | O | 95.0 | 96.4 | Buy | 5 617 | 5 | LSE | |
| 09:33:56 | 96.4 | 9 | O | 95.0 | 96.4 | Buy | 5 609 | 4 | LSE | |
| 09:33:56 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 5 600 | 3 | LSE | |
| 09:30:32 | 95.098 | 5500 | O | 95.0 | 96.4 | Sell | 5 599 | 2 | LSE | |
| 09:00:11 | 96.092 | 99 | O | 95.0 | 96.4 | Buy | 99 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
