Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:24 | 1330.0 | 100 | O | 1326.0 | 1330.0 | Buy | 74 527 | 101 | LSE | |
| 11:44:24 | 1332.0 | 4 | O | 1326.0 | 1330.0 | Buy | 74 427 | 100 | LSE | |
| 11:44:24 | 1328.0 | 204 | AT | 1328.0 | 1332.0 | Sell | 74 423 | 99 | LSE | |
| 11:44:24 | 1328.0 | 217 | AT | 1328.0 | 1332.0 | Sell | 74 219 | 98 | LSE | |
| 11:44:24 | 1328.0 | 198 | AT | 1328.0 | 1332.0 | Sell | 74 002 | 97 | LSE | |
| 11:44:24 | 1328.0 | 18 | AT | 1328.0 | 1332.0 | Sell | 73 804 | 96 | LSE | |
| 11:44:24 | 1332.0 | 242 | AT | 1328.0 | 1332.0 | Buy | 73 786 | 95 | LSE | |
| 11:42:32 | 1329.449 | 135 | O | 1328.0 | 1332.0 | Sell | 73 544 | 94 | LSE | |
| 11:41:34 | 1329.487 | 203 | O | 1328.0 | 1332.0 | Sell | 73 409 | 93 | LSE | |
| 11:36:36 | 1331.596 | 1750 | O | 1328.0 | 1332.0 | Buy | 73 206 | 92 | LSE | |
| 11:30:40 | 1329.584 | 353 | O | 1328.0 | 1332.0 | Sell | 71 456 | 91 | LSE | |
| 11:20:53 | 1329.584 | 72 | O | 1328.0 | 1332.0 | Sell | 71 103 | 90 | LSE | |
| 11:19:27 | 1329.743 | 74 | O | 1328.0 | 1332.0 | Sell | 71 031 | 89 | LSE | |
| 11:12:07 | 1329.586 | 329 | O | 1328.0 | 1332.0 | Sell | 70 957 | 88 | LSE | |
| 11:06:52 | 1328.0 | 695 | O | 1328.0 | 1332.0 | Sell | 70 628 | 87 | LSE | |
| 11:05:26 | 1330.0 | 174 | AT | 1328.0 | 1330.0 | Buy | 69 933 | 86 | LSE | |
| 11:05:26 | 1330.0 | 208 | AT | 1328.0 | 1330.0 | Buy | 69 759 | 85 | LSE | |
| 11:05:26 | 1330.0 | 205 | AT | 1328.0 | 1330.0 | Buy | 69 551 | 84 | LSE | |
| 11:01:01 | 1329.805 | 45 | O | 1328.0 | 1332.0 | Sell | 69 346 | 83 | LSE | |
| 10:59:29 | 1329.719 | 75 | O | 1328.0 | 1332.0 | Sell | 69 301 | 82 | LSE | |
| 10:48:01 | 1330.401 | 111 | O | 1328.0 | 1332.0 | Buy | 69 226 | 81 | LSE | |
| 10:41:19 | 1330.401 | 111 | O | 1328.0 | 1332.0 | Buy | 69 115 | 80 | LSE | |
| 10:40:32 | 1329.552 | 512 | O | 1328.0 | 1332.0 | Sell | 69 004 | 79 | LSE | |
| 10:40:14 | 1330.0 | 1300 | AT | 1328.0 | 1330.0 | Buy | 68 492 | 78 | LSE | |
| 10:40:14 | 1330.0 | 476 | AT | 1328.0 | 1330.0 | Buy | 67 192 | 77 | LSE | |
| 10:35:13 | 1328.912 | 75 | O | 1328.0 | 1330.0 | Sell | 66 716 | 76 | LSE | |
| 10:28:41 | 1328.76 | 1945 | O | 1328.0 | 1330.0 | Sell | 66 641 | 75 | LSE | |
| 10:23:58 | 1328.744 | 277 | O | 1328.0 | 1330.0 | Sell | 64 696 | 74 | LSE | |
| 10:22:24 | 1328.729 | 2 | O | 1326.0 | 1330.0 | Buy | 64 419 | 73 | LSE | |
| 10:22:18 | 1327.428 | 115 | O | 1326.0 | 1330.0 | Sell | 64 417 | 72 | LSE | |
| 10:17:21 | 1328.417 | 299 | O | 1326.0 | 1330.0 | Buy | 64 302 | 71 | LSE | |
| 10:16:14 | 1328.677 | 75 | O | 1326.0 | 1330.0 | Buy | 64 003 | 70 | LSE | |
| 10:13:06 | 1327.429 | 1400 | O | 1326.0 | 1330.0 | Sell | 63 928 | 69 | LSE | |
| 10:12:30 | 1328.0 | 1102 | O | 1326.0 | 1330.0 | 62 528 | 68 | LSE | ||
| 10:09:41 | 1328.0 | 209 | AT | 1326.0 | 1328.0 | Buy | 61 426 | 67 | LSE | |
| 10:09:41 | 1328.0 | 188 | AT | 1324.0 | 1328.0 | Buy | 61 217 | 66 | LSE | |
| 10:09:41 | 1328.0 | 241 | AT | 1324.0 | 1328.0 | Buy | 61 029 | 65 | LSE | |
| 10:09:41 | 1328.0 | 600 | AT | 1324.0 | 1328.0 | Buy | 60 788 | 64 | LSE | |
| 10:09:41 | 1328.0 | 206 | AT | 1324.0 | 1328.0 | Buy | 60 188 | 63 | LSE | |
| 10:09:41 | 1328.0 | 209 | AT | 1324.0 | 1328.0 | Buy | 59 982 | 62 | LSE | |
| 10:09:41 | 1328.0 | 196 | AT | 1324.0 | 1328.0 | Buy | 59 773 | 61 | LSE | |
| 10:08:26 | 1325.399 | 1250 | O | 1324.0 | 1328.0 | Sell | 59 577 | 60 | LSE | |
| 10:00:36 | 1327.938 | 8942 | O | 1324.0 | 1328.0 | Buy | 58 327 | 59 | LSE | |
| 10:00:32 | 1325.37 | 42 | O | 1324.0 | 1328.0 | Sell | 49 385 | 58 | LSE | |
| 09:57:14 | 1327.6 | 2100 | O | 1324.0 | 1328.0 | Buy | 49 343 | 57 | LSE | |
| 09:54:22 | 1326.0 | 1109 | AT | 1326.0 | 1330.0 | Sell | 47 243 | 56 | LSE | |
| 09:54:22 | 1326.0 | 3891 | AT | 1326.0 | 1330.0 | Sell | 46 134 | 55 | LSE | |
| 09:52:47 | 1328.25 | 673 | O | 1326.0 | 1330.0 | Buy | 42 243 | 54 | LSE | |
| 09:51:41 | 1327.342 | 603 | O | 1326.0 | 1330.0 | Sell | 41 570 | 53 | LSE | |
| 09:49:55 | 1328.0 | 3 | AT | 1328.0 | 1330.0 | Sell | 40 967 | 52 | LSE | |
| 09:49:55 | 1330.0 | 191 | AT | 1328.0 | 1330.0 | Buy | 40 964 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
