Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:41 | 1334.0 | 6 | O | 1330.0 | 1334.0 | Buy | 95 717 | 151 | LSE | |
| 13:58:36 | 1333.549 | 3000 | O | 1330.0 | 1334.0 | Buy | 95 711 | 150 | LSE | |
| 13:54:01 | 1332.631 | 750 | O | 1330.0 | 1334.0 | Buy | 92 711 | 149 | LSE | |
| 13:53:08 | 1332.853 | 400 | O | 1330.0 | 1334.0 | Buy | 91 961 | 148 | LSE | |
| 13:40:16 | 1332.314 | 369 | O | 1330.0 | 1334.0 | Buy | 91 561 | 147 | LSE | |
| 13:35:44 | 1331.911 | 600 | O | 1330.0 | 1334.0 | Sell | 91 192 | 146 | LSE | |
| 13:31:02 | 1331.871 | 470 | O | 1330.0 | 1334.0 | Sell | 90 592 | 145 | LSE | |
| 13:27:29 | 1332.372 | 370 | O | 1330.0 | 1334.0 | Buy | 90 122 | 144 | LSE | |
| 13:27:21 | 1331.871 | 425 | O | 1330.0 | 1334.0 | Sell | 89 752 | 143 | LSE | |
| 13:25:25 | 1331.832 | 350 | O | 1330.0 | 1334.0 | Sell | 89 327 | 142 | LSE | |
| 13:10:35 | 1331.795 | 2000 | O | 1330.0 | 1334.0 | Sell | 88 977 | 141 | LSE | |
| 13:03:56 | 1331.758 | 400 | O | 1330.0 | 1334.0 | Sell | 86 977 | 140 | LSE | |
| 13:03:42 | 1331.758 | 76 | O | 1330.0 | 1334.0 | Sell | 86 577 | 139 | LSE | |
| 13:01:51 | 1332.0 | 924 | O | 1330.0 | 1334.0 | 86 501 | 138 | LSE | ||
| 13:01:38 | 1331.722 | 500 | O | 1330.0 | 1334.0 | Sell | 85 577 | 137 | LSE | |
| 12:58:08 | 1331.686 | 754 | O | 1330.0 | 1334.0 | Sell | 85 077 | 136 | LSE | |
| 12:54:31 | 1331.652 | 348 | O | 1330.0 | 1334.0 | Sell | 84 323 | 135 | LSE | |
| 12:51:30 | 1330.0 | 212 | AT | 1330.0 | 1334.0 | Sell | 83 975 | 134 | LSE | |
| 12:51:30 | 1330.0 | 197 | AT | 1330.0 | 1334.0 | Sell | 83 763 | 133 | LSE | |
| 12:51:30 | 1330.0 | 211 | AT | 1330.0 | 1334.0 | Sell | 83 566 | 132 | LSE | |
| 12:51:30 | 1330.0 | 413 | AT | 1330.0 | 1334.0 | Sell | 83 355 | 131 | LSE | |
| 12:51:13 | 1330.477 | 10 | O | 1330.0 | 1334.0 | Sell | 82 942 | 130 | LSE | |
| 12:51:04 | 1328.0 | 1 | O | 1328.0 | 1334.0 | Sell | 82 932 | 129 | LSE | |
| 12:43:29 | 1331.653 | 76 | O | 1330.0 | 1334.0 | Sell | 82 931 | 128 | LSE | |
| 12:40:56 | 1331.618 | 500 | O | 1330.0 | 1334.0 | Sell | 82 855 | 127 | LSE | |
| 12:33:49 | 1331.618 | 902 | O | 1330.0 | 1334.0 | Sell | 82 355 | 126 | LSE | |
| 12:32:17 | 1331.618 | 720 | O | 1330.0 | 1334.0 | Sell | 81 453 | 125 | LSE | |
| 12:27:48 | 1332.384 | 211 | O | 1330.0 | 1334.0 | Buy | 80 733 | 124 | LSE | |
| 12:26:25 | 1332.48 | 45 | O | 1330.0 | 1334.0 | Buy | 80 522 | 123 | LSE | |
| 12:20:40 | 1332.0 | 198 | AT | 1332.0 | 1334.0 | Sell | 80 477 | 122 | LSE | |
| 12:20:40 | 1334.0 | 361 | AT | 1330.0 | 1334.0 | Buy | 80 279 | 121 | LSE | |
| 12:20:40 | 1334.0 | 223 | AT | 1330.0 | 1334.0 | Buy | 79 918 | 120 | LSE | |
| 12:20:40 | 1334.0 | 217 | AT | 1330.0 | 1334.0 | Buy | 79 695 | 119 | LSE | |
| 12:20:40 | 1334.0 | 208 | AT | 1330.0 | 1334.0 | Buy | 79 478 | 118 | LSE | |
| 12:00:40 | 1332.0 | 1355 | AT | 1330.0 | 1332.0 | Buy | 79 270 | 117 | LSE | |
| 12:00:40 | 1332.0 | 645 | AT | 1330.0 | 1332.0 | Buy | 77 915 | 116 | LSE | |
| 12:00:32 | 1334.0 | 200 | AT | 1330.0 | 1334.0 | Buy | 77 270 | 115 | LSE | |
| 12:00:32 | 1334.0 | 211 | AT | 1330.0 | 1334.0 | Buy | 77 070 | 114 | LSE | |
| 12:00:32 | 1334.0 | 212 | AT | 1330.0 | 1334.0 | Buy | 76 859 | 113 | LSE | |
| 12:00:32 | 1334.0 | 224 | AT | 1330.0 | 1334.0 | Buy | 76 647 | 112 | LSE | |
| 12:00:32 | 1334.0 | 188 | AT | 1330.0 | 1334.0 | Buy | 76 423 | 111 | LSE | |
| 12:00:29 | 1332.0 | 190 | AT | 1328.0 | 1332.0 | Buy | 76 235 | 110 | LSE | |
| 12:00:29 | 1332.0 | 191 | AT | 1328.0 | 1332.0 | Buy | 76 045 | 109 | LSE | |
| 12:00:29 | 1332.0 | 192 | AT | 1328.0 | 1332.0 | Buy | 75 854 | 108 | LSE | |
| 11:56:50 | 1332.0 | 194 | AT | 1328.0 | 1332.0 | Buy | 75 662 | 107 | LSE | |
| 11:56:50 | 1332.0 | 189 | AT | 1328.0 | 1332.0 | Buy | 75 468 | 106 | LSE | |
| 11:56:50 | 1332.0 | 205 | AT | 1328.0 | 1332.0 | Buy | 75 279 | 105 | LSE | |
| 11:56:50 | 1332.0 | 58 | AT | 1328.0 | 1332.0 | Buy | 75 074 | 104 | LSE | |
| 11:56:48 | 1330.0 | 274 | AT | 1326.0 | 1330.0 | Buy | 75 016 | 103 | LSE | |
| 11:56:48 | 1330.0 | 215 | AT | 1326.0 | 1330.0 | Buy | 74 742 | 102 | LSE | |
| 11:44:24 | 1330.0 | 100 | O | 1326.0 | 1330.0 | Buy | 74 527 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
