ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 096,94
0,07%
Dow Jones
43 461,21
0,00%
DAX
22 530,74
0,49%
Brent Oil
73,735
-1,01%
Bitcoin
88 864,95
-2,79%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Monks Investment Trust Plc (MNKS)

  7. Monks Investment Trust Plc (MNKS) Transactions

Monks Investment Trust Plc

Monks Investment Trust Plc (MNKS)

LSE
1 290,00
-16,00
( -1,23% )
Mis à jour : 14:38:06
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions MNKS
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:41:53 1341.096 178000 O 1338.0 1342.0 Buy
543 081 297 LSE
17:42:05 1342.0 22000 O 1338.0 1342.0 Buy
365 081 296 LSE
17:35:22 1342.0 153026 UT 1338.0 1342.0 Buy
343 081 295 LSE
17:27:54 1340.0 65 AT 1338.0 1340.0 Buy
190 055 294 LSE
17:27:54 1340.0 2 AT 1338.0 1340.0 Buy
189 990 293 LSE
17:25:22 1340.0 1602 AT 1340.0 1342.0 Sell
189 988 292 LSE
17:25:22 1340.0 481 AT 1340.0 1342.0 Sell
188 386 291 LSE
17:25:22 1340.0 8143 AT 1338.0 1342.0
187 905 290 LSE
17:25:22 1340.0 1857 AT 1340.0 1342.0 Sell
179 762 289 LSE
17:24:46 1340.0 287 AT 1340.0 1342.0 Sell
177 905 288 LSE
17:23:23 1340.0 881 AT 1340.0 1342.0 Sell
177 618 287 LSE
17:23:23 1340.0 481 AT 1340.0 1342.0 Sell
176 737 286 LSE
17:23:23 1340.0 182 AT 1340.0 1342.0 Sell
176 256 285 LSE
17:23:18 1340.0 600 AT 1340.0 1342.0 Sell
176 074 284 LSE
17:23:12 1340.0 146 AT 1340.0 1342.0 Sell
175 474 283 LSE
17:23:12 1340.0 1998 AT 1340.0 1342.0 Sell
175 328 282 LSE
17:23:12 1340.0 1663 AT 1340.0 1342.0 Sell
173 330 281 LSE
17:23:12 1340.0 481 AT 1340.0 1342.0 Sell
171 667 280 LSE
17:23:12 1340.0 2144 AT 1340.0 1342.0 Sell
171 186 279 LSE
17:23:12 1340.0 481 AT 1338.0 1342.0
169 042 278 LSE
17:23:12 1340.0 1663 AT 1340.0 1342.0 Sell
168 561 277 LSE
17:23:12 1340.0 481 AT 1340.0 1342.0 Sell
166 898 276 LSE
17:23:12 1340.0 30 AT 1336.0 1340.0 Buy
166 417 275 LSE
17:23:12 1340.0 600 AT 1336.0 1340.0 Buy
166 387 274 LSE
17:23:12 1340.0 197 AT 1336.0 1340.0 Buy
165 787 273 LSE
17:23:12 1340.0 218 AT 1336.0 1340.0 Buy
165 590 272 LSE
17:23:12 1340.0 222 AT 1336.0 1340.0 Buy
165 372 271 LSE
17:23:12 1340.0 410 AT 1336.0 1340.0 Buy
165 150 270 LSE
17:23:12 1340.0 390 AT 1336.0 1340.0 Buy
164 740 269 LSE
17:23:12 1340.0 500 AT 1336.0 1340.0 Buy
164 350 268 LSE
17:23:11 1339.204 746 O 1338.0 1340.0 Buy
163 850 267 LSE
17:21:14 1339.017 1493 O 1338.0 1340.0 Buy
163 104 266 LSE
17:16:52 1338.941 6 O 1338.0 1340.0 Sell
161 611 265 LSE
17:15:37 1338.0 481 AT 1338.0 1340.0 Sell
161 605 264 LSE
17:15:03 1338.949 122 O 1338.0 1340.0 Sell
161 124 263 LSE
17:13:18 1338.0 291 AT 1338.0 1340.0 Sell
161 002 262 LSE
17:12:54 1338.941 10 O 1338.0 1340.0 Sell
160 711 261 LSE
17:12:15 1338.956 298 O 1338.0 1340.0 Sell
160 701 260 LSE
17:11:18 1338.0 287 AT 1338.0 1340.0 Sell
160 403 259 LSE
17:09:23 1338.935 98 O 1338.0 1340.0 Sell
160 116 258 LSE
17:09:01 1340.0 500 AT 1338.0 1340.0 Buy
160 018 257 LSE
17:09:01 1340.0 33 AT 1338.0 1340.0 Buy
159 518 256 LSE
17:08:55 1340.0 110 AT 1338.0 1340.0 Buy
159 485 255 LSE
17:08:55 1340.0 390 AT 1338.0 1340.0 Buy
159 375 254 LSE
17:08:55 1340.0 292 AT 1338.0 1340.0 Buy
158 985 253 LSE
17:08:55 1340.0 410 AT 1338.0 1340.0 Buy
158 693 252 LSE
17:08:55 1340.0 218 AT 1338.0 1340.0 Buy
158 283 251 LSE
17:08:55 1340.0 197 AT 1338.0 1340.0 Buy
158 065 250 LSE
17:08:55 1340.0 197 AT 1338.0 1340.0 Buy
157 868 249 LSE
17:08:55 1340.0 300 AT 1338.0 1340.0 Buy
157 671 248 LSE
17:08:55 1338.0 7899 AT 1336.0 1340.0
157 371 247 LSE
17:08:55 1338.0 389 AT 1338.0 1340.0 Sell
149 472 246 LSE
17:08:27 1338.0 1755 AT 1338.0 1340.0 Sell
149 083 245 LSE
17:08:26 1338.0 2144 AT 1338.0 1340.0 Sell
147 328 244 LSE
17:08:26 1338.0 2144 AT 1338.0 1340.0 Sell
145 184 243 LSE
17:08:26 1338.0 544 AT 1336.0 1340.0
143 040 242 LSE
17:08:26 1338.0 1600 AT 1338.0 1340.0 Sell
142 496 241 LSE
17:08:26 1338.0 544 AT 1338.0 1340.0 Sell
140 896 240 LSE
17:08:26 1338.0 2081 AT 1336.0 1340.0
140 352 239 LSE
17:08:26 1338.0 63 AT 1338.0 1340.0 Sell
138 271 238 LSE
17:08:26 1338.0 481 AT 1338.0 1340.0 Sell
138 208 237 LSE
17:08:26 1338.0 1600 AT 1338.0 1340.0 Sell
137 727 236 LSE
17:08:26 1338.0 500 AT 1334.0 1338.0 Buy
136 127 235 LSE
17:08:26 1338.0 226 AT 1334.0 1338.0 Buy
135 627 234 LSE
17:08:26 1338.0 213 AT 1334.0 1338.0 Buy
135 401 233 LSE
17:08:26 1338.0 210 AT 1334.0 1338.0 Buy
135 188 232 LSE
17:08:26 1338.0 410 AT 1334.0 1338.0 Buy
134 978 231 LSE
17:08:15 1337.052 263 O 1336.0 1338.0 Buy
134 568 230 LSE
17:05:16 1338.0 600 AT 1336.0 1338.0 Buy
134 305 229 LSE
17:03:14 1337.03 405 O 1336.0 1338.0 Buy
133 705 228 LSE
17:02:17 1338.0 500 AT 1336.0 1338.0 Buy
133 300 227 LSE
17:01:56 1336.935 83 O 1336.0 1338.0 Sell
132 800 226 LSE
16:55:09 1336.929 1560 O 1336.0 1338.0 Sell
132 717 225 LSE
16:46:47 1335.955 1425 O 1334.0 1338.0 Sell
131 157 224 LSE
16:45:20 1336.0 289 AT 1334.0 1336.0 Buy
129 732 223 LSE
16:45:08 1335.857 153 O 1334.0 1338.0 Sell
129 443 222 LSE
16:43:14 1336.0 214 AT 1336.0 1338.0 Sell
129 290 221 LSE
16:43:14 1336.0 195 AT 1336.0 1338.0 Sell
129 076 220 LSE
16:43:14 1336.0 226 AT 1336.0 1338.0 Sell
128 881 219 LSE
16:43:14 1338.0 213 AT 1334.0 1338.0 Buy
128 655 218 LSE
16:43:14 1338.0 215 AT 1334.0 1338.0 Buy
128 442 217 LSE
16:43:14 1338.0 191 AT 1334.0 1338.0 Buy
128 227 216 LSE
16:41:05 1336.0 207 AT 1332.0 1336.0 Buy
128 036 215 LSE
16:41:05 1336.0 213 AT 1332.0 1336.0 Buy
127 829 214 LSE
16:33:57 1333.846 465 O 1332.0 1336.0 Sell
127 616 213 LSE
16:33:20 1336.0 417 AT 1332.0 1336.0 Buy
127 151 212 LSE
16:33:20 1336.0 205 AT 1332.0 1336.0 Buy
126 734 211 LSE
16:33:20 1336.0 214 AT 1332.0 1336.0 Buy
126 529 210 LSE
16:33:20 1336.0 204 AT 1332.0 1336.0 Buy
126 315 209 LSE
16:33:20 1336.0 300 AT 1332.0 1336.0 Buy
126 111 208 LSE
16:30:50 1333.951 73 O 1332.0 1336.0 Sell
125 811 207 LSE
16:30:28 1333.932 1491 O 1332.0 1336.0 Sell
125 738 206 LSE
16:30:18 1333.951 129 O 1332.0 1336.0 Sell
124 247 205 LSE
16:25:47 1333.801 802 O 1332.0 1336.0 Sell
124 118 204 LSE
16:22:55 1333.609 1000 O 1332.0 1336.0 Sell
123 316 203 LSE
16:22:07 1333.893 1 O 1332.0 1336.0 Sell
122 316 202 LSE
16:19:06 1333.951 745 O 1332.0 1336.0 Sell
122 315 201 LSE

Dernières Valeurs Consultées

LSE
MNKS
Monks Investment
BIT
UB5FVW
Unicredit Bank
BIT
P1SXY5
BNP Paribas Issuance
BIT
F37637
Vontobel Financial Produ...
BIT
P1L6S7
BNP Paribas Issuance
BIT
P1SI77
BNP Paribas Issuance
BIT
P1MDH5
BNP Paribas Issuance
BIT
P1QSQ5
BNP Paribas Issuance
BIT
UB9P76
Unicredit Bank
BIT
P1KE53
BNP Paribas Issuance
BIT
P16L94
BNP Paribas Issuance
BIT
UB9V0H
Unicredit Bank
BIT
P1TL89
BNP Paribas Issuance
BIT
S28189
Societe Generale Effekten
BIT
P1LDK1
BNP Paribas Issuance
BIT
A65989
Aldburg Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces