Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:56 | 1343.387 | 720 | O | 1340.0 | 1346.0 | Buy | 62 555 | 101 | LSE | |
| 13:23:06 | 1343.254 | 744 | O | 1340.0 | 1346.0 | Buy | 61 835 | 100 | LSE | |
| 13:22:15 | 1346.0 | 1 | AT | 1340.0 | 1346.0 | Buy | 61 091 | 99 | LSE | |
| 13:04:31 | 1342.757 | 222 | O | 1340.0 | 1344.0 | Buy | 61 090 | 98 | LSE | |
| 13:04:18 | 1342.77 | 56 | O | 1340.0 | 1344.0 | Buy | 60 868 | 97 | LSE | |
| 12:43:00 | 1342.158 | 1455 | O | 1340.0 | 1344.0 | Buy | 60 812 | 96 | LSE | |
| 12:40:19 | 1342.135 | 200 | O | 1340.0 | 1344.0 | Buy | 59 357 | 95 | LSE | |
| 12:37:38 | 1342.8 | 147 | O | 1340.0 | 1344.0 | Buy | 59 157 | 94 | LSE | |
| 12:36:03 | 1342.787 | 325 | O | 1340.0 | 1344.0 | Buy | 59 010 | 93 | LSE | |
| 12:32:28 | 1341.962 | 373 | O | 1340.0 | 1344.0 | Sell | 58 685 | 92 | LSE | |
| 12:32:13 | 1341.803 | 131 | O | 1340.0 | 1344.0 | Sell | 58 312 | 91 | LSE | |
| 12:28:37 | 1342.8 | 850 | O | 1340.0 | 1344.0 | Buy | 58 181 | 90 | LSE | |
| 12:26:27 | 1342.587 | 944 | O | 1340.0 | 1344.0 | Buy | 57 331 | 89 | LSE | |
| 12:11:00 | 1344.0 | 254 | AT | 1342.0 | 1344.0 | Buy | 56 387 | 88 | LSE | |
| 12:10:34 | 1344.0 | 115 | AT | 1340.0 | 1344.0 | Buy | 56 133 | 87 | LSE | |
| 12:10:34 | 1344.0 | 84 | AT | 1340.0 | 1344.0 | Buy | 56 018 | 86 | LSE | |
| 12:09:13 | 1342.256 | 68 | O | 1340.0 | 1344.0 | Buy | 55 934 | 85 | LSE | |
| 12:06:44 | 1342.118 | 225 | O | 1340.0 | 1344.0 | Buy | 55 866 | 84 | LSE | |
| 12:03:34 | 1341.94 | 1641 | O | 1340.0 | 1344.0 | Sell | 55 641 | 83 | LSE | |
| 11:56:24 | 1342.234 | 140 | O | 1340.0 | 1344.0 | Buy | 54 000 | 82 | LSE | |
| 11:52:59 | 1343.981 | 4 | O | 1340.0 | 1344.0 | Buy | 53 860 | 81 | LSE | |
| 11:50:13 | 1342.223 | 174 | O | 1340.0 | 1344.0 | Buy | 53 856 | 80 | LSE | |
| 11:46:07 | 1342.115 | 153 | O | 1340.0 | 1344.0 | Buy | 53 682 | 79 | LSE | |
| 11:45:45 | 1342.131 | 235 | O | 1340.0 | 1344.0 | Buy | 53 529 | 78 | LSE | |
| 11:45:44 | 1342.157 | 410 | O | 1340.0 | 1344.0 | Buy | 53 294 | 77 | LSE | |
| 11:42:49 | 1341.04 | 3990 | O | 1340.0 | 1344.0 | Sell | 52 884 | 76 | LSE | |
| 11:42:09 | 1342.217 | 54 | O | 1340.0 | 1344.0 | Buy | 48 894 | 75 | LSE | |
| 11:38:06 | 1342.149 | 250 | O | 1340.0 | 1344.0 | Buy | 48 840 | 74 | LSE | |
| 11:38:06 | 1342.149 | 746 | O | 1340.0 | 1344.0 | Buy | 48 590 | 73 | LSE | |
| 11:28:13 | 1342.15 | 184 | O | 1340.0 | 1344.0 | Buy | 47 844 | 72 | LSE | |
| 11:22:59 | 1342.151 | 486 | O | 1340.0 | 1344.0 | Buy | 47 660 | 71 | LSE | |
| 11:22:18 | 1344.0 | 2 | O | 1340.0 | 1344.0 | Buy | 47 174 | 70 | LSE | |
| 11:22:18 | 1342.0 | 4 | O | 1340.0 | 1344.0 | 47 172 | 69 | LSE | ||
| 11:22:18 | 1342.0 | 193 | AT | 1342.0 | 1344.0 | Sell | 47 168 | 68 | LSE | |
| 11:22:18 | 1342.0 | 188 | AT | 1342.0 | 1344.0 | Sell | 46 975 | 67 | LSE | |
| 11:22:18 | 1342.0 | 179 | AT | 1342.0 | 1344.0 | Sell | 46 787 | 66 | LSE | |
| 11:21:53 | 1344.225 | 2650 | O | 1342.0 | 1346.0 | Buy | 46 608 | 65 | LSE | |
| 11:21:36 | 1344.129 | 150 | O | 1342.0 | 1346.0 | Buy | 43 958 | 64 | LSE | |
| 11:20:08 | 1344.199 | 595 | O | 1342.0 | 1346.0 | Buy | 43 808 | 63 | LSE | |
| 11:19:35 | 1344.129 | 745 | O | 1342.0 | 1346.0 | Buy | 43 213 | 62 | LSE | |
| 11:15:13 | 1344.0 | 181 | AT | 1344.0 | 1348.0 | Sell | 42 468 | 61 | LSE | |
| 11:15:13 | 1344.0 | 167 | AT | 1344.0 | 1348.0 | Sell | 42 287 | 60 | LSE | |
| 11:15:13 | 1344.0 | 193 | AT | 1344.0 | 1348.0 | Sell | 42 120 | 59 | LSE | |
| 11:15:13 | 1344.0 | 100 | AT | 1344.0 | 1348.0 | Sell | 41 927 | 58 | LSE | |
| 11:15:13 | 1346.0 | 179 | AT | 1342.0 | 1346.0 | Buy | 41 827 | 57 | LSE | |
| 11:15:13 | 1346.0 | 179 | AT | 1342.0 | 1346.0 | Buy | 41 648 | 56 | LSE | |
| 11:15:13 | 1346.0 | 172 | AT | 1342.0 | 1346.0 | Buy | 41 469 | 55 | LSE | |
| 11:15:13 | 1346.0 | 100 | AT | 1342.0 | 1346.0 | Buy | 41 297 | 54 | LSE | |
| 11:14:05 | 1344.225 | 45 | O | 1342.0 | 1346.0 | Buy | 41 197 | 53 | LSE | |
| 11:13:18 | 1344.0 | 100 | AT | 1344.0 | 1348.0 | Sell | 41 152 | 52 | LSE | |
| 11:13:18 | 1346.0 | 254 | AT | 1342.0 | 1346.0 | Buy | 41 052 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
