Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:31 | 1342.0 | 276 | AT | 1342.0 | 1344.0 | Sell | 139 781 | 151 | LSE | |
| 15:28:29 | 1342.0 | 276 | AT | 1342.0 | 1344.0 | Sell | 139 505 | 150 | LSE | |
| 15:28:12 | 1342.0 | 27 | AT | 1342.0 | 1344.0 | Sell | 139 229 | 149 | LSE | |
| 15:28:12 | 1342.0 | 249 | AT | 1342.0 | 1344.0 | Sell | 139 202 | 148 | LSE | |
| 15:26:01 | 1341.675 | 741 | O | 1340.0 | 1344.0 | Sell | 138 953 | 147 | LSE | |
| 15:24:47 | 1342.082 | 14 | O | 1340.0 | 1344.0 | Buy | 138 212 | 146 | LSE | |
| 15:24:05 | 1342.104 | 373 | O | 1340.0 | 1344.0 | Buy | 138 198 | 145 | LSE | |
| 15:23:36 | 1342.082 | 260 | O | 1340.0 | 1344.0 | Buy | 137 825 | 144 | LSE | |
| 15:20:26 | 1342.082 | 369 | O | 1340.0 | 1344.0 | Buy | 137 565 | 143 | LSE | |
| 15:20:05 | 1342.082 | 80 | O | 1340.0 | 1344.0 | Buy | 137 196 | 142 | LSE | |
| 15:19:44 | 1342.082 | 214 | O | 1340.0 | 1344.0 | Buy | 137 116 | 141 | LSE | |
| 15:19:28 | 1341.702 | 522 | O | 1340.0 | 1344.0 | Sell | 136 902 | 140 | LSE | |
| 15:12:27 | 1343.277 | 592 | O | 1340.0 | 1344.0 | Buy | 136 380 | 139 | LSE | |
| 15:11:58 | 1343.084 | 3691 | O | 1340.0 | 1346.0 | Buy | 135 788 | 138 | LSE | |
| 15:07:02 | 1343.297 | 111 | O | 1340.0 | 1346.0 | Buy | 132 097 | 137 | LSE | |
| 15:06:02 | 1343.052 | 1000 | O | 1340.0 | 1346.0 | Buy | 131 986 | 136 | LSE | |
| 15:02:27 | 1343.331 | 1 | O | 1340.0 | 1346.0 | Buy | 130 986 | 135 | LSE | |
| 14:57:49 | 1342.178 | 475 | O | 1340.0 | 1346.0 | Sell | 130 985 | 134 | LSE | |
| 14:55:33 | 1343.331 | 371 | O | 1340.0 | 1346.0 | Buy | 130 510 | 133 | LSE | |
| 14:54:32 | 1344.0 | 276 | AT | 1344.0 | 1346.0 | Sell | 130 139 | 132 | LSE | |
| 14:51:41 | 1344.024 | 2500 | O | 1342.0 | 1346.0 | Buy | 129 863 | 131 | LSE | |
| 14:48:20 | 1344.221 | 780 | O | 1342.0 | 1346.0 | Buy | 127 363 | 130 | LSE | |
| 14:47:50 | 1344.0 | 276 | AT | 1344.0 | 1346.0 | Sell | 126 583 | 129 | LSE | |
| 14:46:56 | 1340.0 | 5 | O | 1340.0 | 1346.0 | Sell | 126 307 | 128 | LSE | |
| 14:46:56 | 1346.0 | 276 | AT | 1340.0 | 1346.0 | Buy | 126 302 | 127 | LSE | |
| 14:37:15 | 1343.041 | 812 | O | 1340.0 | 1346.0 | Buy | 126 026 | 126 | LSE | |
| 14:36:10 | 1343.041 | 125 | O | 1340.0 | 1346.0 | Buy | 125 214 | 125 | LSE | |
| 14:10:22 | 1343.023 | 680 | O | 1340.0 | 1346.0 | Buy | 125 089 | 124 | LSE | |
| 14:06:08 | 1343.264 | 202 | O | 1340.0 | 1346.0 | Buy | 124 409 | 123 | LSE | |
| 14:03:21 | 1341.354 | 21750 | O | 1340.0 | 1346.0 | Sell | 124 207 | 122 | LSE | |
| 14:01:24 | 1343.347 | 13 | O | 1340.0 | 1346.0 | Buy | 102 457 | 121 | LSE | |
| 14:01:09 | 1343.344 | 98 | O | 1340.0 | 1346.0 | Buy | 102 444 | 120 | LSE | |
| 14:00:43 | 1343.264 | 92 | O | 1340.0 | 1346.0 | Buy | 102 346 | 119 | LSE | |
| 13:58:47 | 1343.264 | 849 | O | 1340.0 | 1346.0 | Buy | 102 254 | 118 | LSE | |
| 13:58:09 | 1343.364 | 147 | O | 1340.0 | 1346.0 | Buy | 101 405 | 117 | LSE | |
| 13:56:26 | 1343.31 | 108 | O | 1340.0 | 1346.0 | Buy | 101 258 | 116 | LSE | |
| 13:55:33 | 1343.356 | 491 | O | 1340.0 | 1346.0 | Buy | 101 150 | 115 | LSE | |
| 13:51:20 | 1343.274 | 110 | O | 1340.0 | 1346.0 | Buy | 100 659 | 114 | LSE | |
| 13:45:10 | 1343.274 | 3521 | O | 1340.0 | 1346.0 | Buy | 100 549 | 113 | LSE | |
| 13:42:25 | 1343.276 | 3520 | O | 1340.0 | 1346.0 | Buy | 97 028 | 112 | LSE | |
| 13:41:55 | 1343.276 | 145 | O | 1340.0 | 1346.0 | Buy | 93 508 | 111 | LSE | |
| 13:41:54 | 1343.276 | 331 | O | 1340.0 | 1346.0 | Buy | 93 363 | 110 | LSE | |
| 13:41:28 | 1343.276 | 20 | O | 1340.0 | 1346.0 | Buy | 93 032 | 109 | LSE | |
| 13:37:53 | 1343.356 | 372 | O | 1340.0 | 1346.0 | Buy | 93 012 | 108 | LSE | |
| 13:34:21 | 1343.0 | 10000 | O | 1340.0 | 1346.0 | 92 640 | 107 | LSE | ||
| 13:34:17 | 1344.0 | 10000 | O | 1340.0 | 1346.0 | Buy | 82 640 | 106 | LSE | |
| 13:33:18 | 1344.0 | 10000 | O | 1340.0 | 1346.0 | Buy | 72 640 | 105 | LSE | |
| 13:30:20 | 1343.376 | 82 | O | 1340.0 | 1346.0 | Buy | 62 640 | 104 | LSE | |
| 13:25:58 | 1341.593 | 2 | O | 1340.0 | 1346.0 | Sell | 62 558 | 103 | LSE | |
| 13:25:19 | 1340.0 | 1 | AT | 1340.0 | 1346.0 | Sell | 62 556 | 102 | LSE | |
| 13:24:56 | 1343.387 | 720 | O | 1340.0 | 1346.0 | Buy | 62 555 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
