Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:29 | 1340.0 | 270 | AT | 1340.0 | 1342.0 | Sell | 160 703 | 201 | LSE | |
| 16:23:58 | 1340.0 | 6 | AT | 1340.0 | 1342.0 | Sell | 160 433 | 200 | LSE | |
| 16:23:58 | 1340.0 | 6 | AT | 1340.0 | 1342.0 | Sell | 160 427 | 199 | LSE | |
| 16:23:58 | 1340.0 | 264 | AT | 1340.0 | 1342.0 | Sell | 160 421 | 198 | LSE | |
| 16:23:58 | 1340.0 | 6 | AT | 1340.0 | 1342.0 | Sell | 160 157 | 197 | LSE | |
| 16:22:30 | 1341.022 | 217 | O | 1340.0 | 1342.0 | Buy | 160 151 | 196 | LSE | |
| 16:21:40 | 1341.54 | 4000 | O | 1340.0 | 1342.0 | Buy | 159 934 | 195 | LSE | |
| 16:20:10 | 1340.794 | 90 | O | 1340.0 | 1342.0 | Sell | 155 934 | 194 | LSE | |
| 16:19:43 | 1342.0 | 18 | AT | 1340.0 | 1342.0 | Buy | 155 844 | 193 | LSE | |
| 16:19:43 | 1342.0 | 190 | AT | 1340.0 | 1342.0 | Buy | 155 826 | 192 | LSE | |
| 16:19:43 | 1342.0 | 62 | AT | 1340.0 | 1342.0 | Buy | 155 636 | 191 | LSE | |
| 16:19:23 | 1341.022 | 425 | O | 1340.0 | 1342.0 | Buy | 155 574 | 190 | LSE | |
| 16:17:12 | 1340.896 | 91 | O | 1340.0 | 1342.0 | Sell | 155 149 | 189 | LSE | |
| 16:17:04 | 1340.0 | 6 | AT | 1340.0 | 1342.0 | Sell | 155 058 | 188 | LSE | |
| 16:16:58 | 1340.896 | 3650 | O | 1340.0 | 1342.0 | Sell | 155 052 | 187 | LSE | |
| 16:16:56 | 1341.094 | 100 | O | 1340.0 | 1342.0 | Buy | 151 402 | 186 | LSE | |
| 16:16:26 | 1341.011 | 200 | O | 1340.0 | 1342.0 | Buy | 151 302 | 185 | LSE | |
| 16:14:13 | 1340.713 | 200 | O | 1340.0 | 1342.0 | Sell | 151 102 | 184 | LSE | |
| 16:05:59 | 1342.0 | 99 | AT | 1340.0 | 1342.0 | Buy | 150 902 | 183 | LSE | |
| 16:05:59 | 1342.0 | 177 | AT | 1340.0 | 1342.0 | Buy | 150 803 | 182 | LSE | |
| 16:01:27 | 1340.72 | 55 | O | 1340.0 | 1342.0 | Sell | 150 626 | 181 | LSE | |
| 16:01:21 | 1340.0 | 5 | O | 1340.0 | 1342.0 | Sell | 150 571 | 180 | LSE | |
| 16:00:33 | 1340.694 | 18 | O | 1340.0 | 1342.0 | Sell | 150 566 | 179 | LSE | |
| 15:53:32 | 1340.0 | 1104 | AT | 1340.0 | 1342.0 | Sell | 150 548 | 178 | LSE | |
| 15:53:32 | 1340.0 | 549 | AT | 1340.0 | 1342.0 | Sell | 149 444 | 177 | LSE | |
| 15:52:13 | 1340.884 | 9 | O | 1340.0 | 1342.0 | Sell | 148 895 | 176 | LSE | |
| 15:49:11 | 1341.103 | 3730 | O | 1340.0 | 1342.0 | Buy | 148 886 | 175 | LSE | |
| 15:48:23 | 1340.831 | 372 | O | 1340.0 | 1342.0 | Sell | 145 156 | 174 | LSE | |
| 15:47:53 | 1342.0 | 246 | O | 1340.0 | 1342.0 | Buy | 144 784 | 173 | LSE | |
| 15:47:12 | 1341.065 | 49 | O | 1340.0 | 1342.0 | Buy | 144 538 | 172 | LSE | |
| 15:43:18 | 1341.065 | 900 | O | 1340.0 | 1342.0 | Buy | 144 489 | 171 | LSE | |
| 15:40:35 | 1341.076 | 221 | O | 1340.0 | 1342.0 | Buy | 143 589 | 170 | LSE | |
| 15:39:38 | 1340.0 | 3 | AT | 1340.0 | 1342.0 | Sell | 143 368 | 169 | LSE | |
| 15:39:35 | 1340.13 | 79 | O | 1340.0 | 1342.0 | Sell | 143 365 | 168 | LSE | |
| 15:39:21 | 1342.0 | 119 | AT | 1342.0 | 1344.0 | Sell | 143 286 | 167 | LSE | |
| 15:39:21 | 1342.0 | 96 | AT | 1338.0 | 1342.0 | Buy | 143 167 | 166 | LSE | |
| 15:39:21 | 1342.0 | 163 | AT | 1338.0 | 1342.0 | Buy | 143 071 | 165 | LSE | |
| 15:39:21 | 1342.0 | 179 | AT | 1338.0 | 1342.0 | Buy | 142 908 | 164 | LSE | |
| 15:39:21 | 1342.0 | 170 | AT | 1338.0 | 1342.0 | Buy | 142 729 | 163 | LSE | |
| 15:39:21 | 1342.0 | 418 | AT | 1338.0 | 1342.0 | Buy | 142 559 | 162 | LSE | |
| 15:39:04 | 1340.0 | 186 | AT | 1340.0 | 1342.0 | Sell | 142 141 | 161 | LSE | |
| 15:39:04 | 1340.0 | 3 | AT | 1340.0 | 1342.0 | Sell | 141 955 | 160 | LSE | |
| 15:39:04 | 1340.0 | 250 | AT | 1340.0 | 1344.0 | Sell | 141 952 | 159 | LSE | |
| 15:39:04 | 1340.0 | 377 | AT | 1340.0 | 1344.0 | Sell | 141 702 | 158 | LSE | |
| 15:39:04 | 1340.0 | 23 | AT | 1340.0 | 1344.0 | Sell | 141 325 | 157 | LSE | |
| 15:36:42 | 1341.752 | 518 | O | 1340.0 | 1344.0 | Sell | 141 302 | 156 | LSE | |
| 15:30:34 | 1342.0 | 248 | AT | 1342.0 | 1344.0 | Sell | 140 784 | 155 | LSE | |
| 15:30:34 | 1342.0 | 203 | AT | 1342.0 | 1344.0 | Sell | 140 536 | 154 | LSE | |
| 15:30:34 | 1342.0 | 276 | AT | 1342.0 | 1344.0 | Sell | 140 333 | 153 | LSE | |
| 15:29:55 | 1342.0 | 276 | AT | 1342.0 | 1344.0 | Sell | 140 057 | 152 | LSE | |
| 15:29:31 | 1342.0 | 276 | AT | 1342.0 | 1344.0 | Sell | 139 781 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
