Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:18 | 188.5 | 9 | AT | 188.5 | 189.0 | Sell | 56 513 | 201 | LSE | |
| 09:34:18 | 189.0 | 30 | O | 188.5 | 189.0 | Buy | 56 504 | 200 | LSE | |
| 09:34:03 | 188.9 | 87 | AT | 188.9 | 189.5 | Sell | 56 474 | 199 | LSE | |
| 09:34:03 | 188.9 | 1000 | AT | 188.9 | 189.5 | Sell | 56 387 | 198 | LSE | |
| 09:34:03 | 189.0 | 354 | AT | 189.0 | 189.6 | Sell | 55 387 | 197 | LSE | |
| 09:34:03 | 189.0 | 756 | AT | 189.0 | 189.6 | Sell | 55 033 | 196 | LSE | |
| 09:34:03 | 189.2 | 166 | AT | 189.2 | 189.7 | Sell | 54 277 | 195 | LSE | |
| 09:34:00 | 189.8 | 4 | O | 189.2 | 189.7 | Buy | 54 111 | 194 | LSE | |
| 09:32:30 | 189.799 | 2 | O | 189.2 | 189.8 | Buy | 54 107 | 193 | LSE | |
| 09:31:15 | 189.7 | 150 | O | 189.2 | 189.8 | Buy | 54 105 | 192 | LSE | |
| 09:30:14 | 189.262 | 3171 | O | 189.0 | 189.8 | Sell | 53 955 | 191 | LSE | |
| 09:30:00 | 189.8 | 1 | O | 189.0 | 189.8 | Buy | 50 784 | 190 | LSE | |
| 09:29:53 | 189.8 | 1 | O | 189.0 | 189.8 | Buy | 50 783 | 189 | LSE | |
| 09:29:09 | 189.261 | 2648 | O | 189.0 | 189.8 | Sell | 50 782 | 188 | LSE | |
| 09:29:09 | 189.258 | 5120 | O | 189.0 | 189.8 | Sell | 48 134 | 187 | LSE | |
| 09:29:08 | 189.8 | 20 | O | 189.0 | 189.8 | Buy | 43 014 | 186 | LSE | |
| 09:28:40 | 189.8 | 20 | O | 189.1 | 189.7 | Buy | 42 994 | 185 | LSE | |
| 09:28:35 | 189.735 | 3140 | O | 189.3 | 189.8 | Buy | 42 974 | 184 | LSE | |
| 09:28:29 | 189.742 | 262 | O | 189.3 | 189.8 | Buy | 39 834 | 183 | LSE | |
| 09:28:09 | 189.534 | 557 | O | 189.3 | 189.9 | Sell | 39 572 | 182 | LSE | |
| 09:28:05 | 189.5 | 502 | AT | 189.5 | 189.9 | Sell | 39 015 | 181 | LSE | |
| 09:28:05 | 189.5 | 510 | AT | 189.5 | 189.9 | Sell | 38 513 | 180 | LSE | |
| 09:28:04 | 189.5 | 399 | O | 189.5 | 189.9 | Sell | 38 003 | 179 | LSE | |
| 09:28:04 | 189.5 | 268 | O | 189.5 | 189.9 | Sell | 37 604 | 178 | LSE | |
| 09:28:00 | 189.5 | 20 | O | 189.5 | 190.1 | Sell | 37 336 | 177 | LSE | |
| 09:28:00 | 190.1 | 20 | O | 189.5 | 190.1 | Buy | 37 316 | 176 | LSE | |
| 09:27:55 | 189.868 | 1046 | O | 189.5 | 189.9 | Buy | 37 296 | 175 | LSE | |
| 09:27:53 | 189.5 | 34 | O | 189.5 | 189.9 | Sell | 36 250 | 174 | LSE | |
| 09:27:53 | 190.0 | 5 | O | 189.5 | 189.9 | Buy | 36 216 | 173 | LSE | |
| 09:27:53 | 190.0 | 5 | O | 189.5 | 189.9 | Buy | 36 211 | 172 | LSE | |
| 09:27:53 | 190.0 | 20 | O | 189.5 | 189.9 | Buy | 36 206 | 171 | LSE | |
| 09:27:53 | 190.0 | 3 | O | 189.5 | 189.9 | Buy | 36 186 | 170 | LSE | |
| 09:27:53 | 189.5 | 100 | O | 189.5 | 189.9 | Sell | 36 183 | 169 | LSE | |
| 09:27:53 | 190.0 | 100 | O | 189.5 | 189.9 | Buy | 36 083 | 168 | LSE | |
| 09:27:28 | 189.8 | 63 | O | 189.8 | 190.3 | Sell | 35 983 | 167 | LSE | |
| 09:27:27 | 189.8 | 36 | AT | 189.8 | 190.3 | Sell | 35 920 | 166 | LSE | |
| 09:27:27 | 189.8 | 513 | AT | 189.8 | 190.3 | Sell | 35 884 | 165 | LSE | |
| 09:27:27 | 189.8 | 118 | AT | 189.8 | 190.3 | Sell | 35 371 | 164 | LSE | |
| 09:27:27 | 190.3 | 63 | O | 189.8 | 190.3 | Buy | 35 253 | 163 | LSE | |
| 09:27:27 | 189.9 | 382 | O | 189.8 | 190.3 | Sell | 35 190 | 162 | LSE | |
| 09:27:22 | 189.901 | 1 | O | 189.9 | 190.3 | Sell | 34 808 | 161 | LSE | |
| 09:27:21 | 190.3 | 710 | O | 189.9 | 190.3 | Buy | 34 807 | 160 | LSE | |
| 09:27:20 | 190.1 | 127 | AT | 190.1 | 190.5 | Sell | 34 097 | 159 | LSE | |
| 09:27:20 | 190.1 | 100 | AT | 190.1 | 190.5 | Sell | 33 970 | 158 | LSE | |
| 09:27:09 | 190.5 | 1 | O | 190.1 | 190.5 | Buy | 33 870 | 157 | LSE | |
| 09:27:01 | 190.5 | 597 | AT | 190.1 | 190.5 | Buy | 33 869 | 156 | LSE | |
| 09:27:01 | 190.5 | 927 | AT | 190.1 | 190.5 | Buy | 33 272 | 155 | LSE | |
| 09:27:01 | 190.4 | 1837 | AT | 190.1 | 190.4 | Buy | 32 345 | 154 | LSE | |
| 09:27:01 | 190.3 | 900 | AT | 190.1 | 190.3 | Buy | 30 508 | 153 | LSE | |
| 09:27:01 | 190.4 | 95 | O | 190.1 | 190.3 | Buy | 29 608 | 152 | LSE | |
| 09:27:01 | 190.4 | 616 | O | 190.1 | 190.3 | Buy | 29 513 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
