Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:20 | 186.3 | 1 | O | 185.2 | 186.1 | Buy | 140 935 | 351 | LSE | |
| 09:53:20 | 185.6 | 46 | AT | 185.6 | 186.1 | Sell | 140 934 | 350 | LSE | |
| 09:53:20 | 185.6 | 703 | AT | 185.6 | 186.2 | Sell | 140 888 | 349 | LSE | |
| 09:53:20 | 185.6 | 250 | AT | 185.6 | 186.2 | Sell | 140 185 | 348 | LSE | |
| 09:53:20 | 185.7 | 76 | AT | 185.7 | 186.3 | Sell | 139 935 | 347 | LSE | |
| 09:53:20 | 185.7 | 46 | AT | 185.7 | 186.3 | Sell | 139 859 | 346 | LSE | |
| 09:53:16 | 185.702 | 5 | O | 185.7 | 186.3 | Sell | 139 813 | 345 | LSE | |
| 09:52:26 | 186.3 | 1 | O | 185.7 | 186.3 | Buy | 139 808 | 344 | LSE | |
| 09:50:03 | 185.7 | 143 | AT | 185.7 | 186.5 | Sell | 139 807 | 343 | LSE | |
| 09:49:34 | 186.6 | 256 | O | 185.8 | 186.6 | Buy | 139 664 | 342 | LSE | |
| 09:49:34 | 186.6 | 50 | O | 185.7 | 186.6 | Buy | 139 408 | 341 | LSE | |
| 09:49:33 | 186.3 | 114 | AT | 186.3 | 186.9 | Sell | 139 358 | 340 | LSE | |
| 09:49:33 | 186.3 | 102 | AT | 186.3 | 186.9 | Sell | 139 244 | 339 | LSE | |
| 09:49:33 | 186.3 | 951 | AT | 186.3 | 186.9 | Sell | 139 142 | 338 | LSE | |
| 09:49:33 | 186.3 | 10 | O | 186.3 | 186.9 | Sell | 138 191 | 337 | LSE | |
| 09:49:33 | 186.7 | 867 | AT | 186.1 | 186.7 | Buy | 138 181 | 336 | LSE | |
| 09:49:33 | 186.6 | 2200 | AT | 185.6 | 186.6 | Buy | 137 314 | 335 | LSE | |
| 09:49:33 | 186.5 | 867 | AT | 185.6 | 186.5 | Buy | 135 114 | 334 | LSE | |
| 09:49:33 | 186.4 | 880 | AT | 185.5 | 186.4 | Buy | 134 247 | 333 | LSE | |
| 09:49:33 | 186.3 | 867 | AT | 185.4 | 186.3 | Buy | 133 367 | 332 | LSE | |
| 09:49:33 | 186.2 | 208 | AT | 185.4 | 186.2 | Buy | 132 500 | 331 | LSE | |
| 09:49:24 | 186.046 | 2671 | O | 185.4 | 186.2 | Buy | 132 292 | 330 | LSE | |
| 09:48:17 | 186.2 | 1 | O | 185.4 | 186.2 | Buy | 129 621 | 329 | LSE | |
| 09:48:02 | 185.6 | 324 | AT | 184.7 | 185.6 | Buy | 129 620 | 328 | LSE | |
| 09:48:02 | 185.6 | 750 | AT | 184.7 | 185.6 | Buy | 129 296 | 327 | LSE | |
| 09:48:02 | 185.5 | 1031 | AT | 184.6 | 185.5 | Buy | 128 546 | 326 | LSE | |
| 09:48:02 | 185.4 | 1200 | AT | 184.6 | 185.4 | Buy | 127 515 | 325 | LSE | |
| 09:48:02 | 185.4 | 1077 | AT | 184.6 | 185.4 | Buy | 126 315 | 324 | LSE | |
| 09:48:02 | 185.2 | 93 | AT | 184.6 | 185.2 | Buy | 125 238 | 323 | LSE | |
| 09:48:02 | 185.2 | 311 | AT | 184.6 | 185.2 | Buy | 125 145 | 322 | LSE | |
| 09:47:52 | 184.997 | 1071 | O | 184.5 | 185.2 | Buy | 124 834 | 321 | LSE | |
| 09:47:45 | 184.1 | 27 | O | 184.4 | 185.3 | Sell | 123 763 | 320 | LSE | |
| 09:47:45 | 184.1 | 54 | O | 184.4 | 185.3 | Sell | 123 736 | 319 | LSE | |
| 09:47:45 | 184.1 | 25 | O | 184.4 | 185.3 | Sell | 123 682 | 318 | LSE | |
| 09:47:44 | 184.6 | 2907 | AT | 184.0 | 184.6 | Buy | 123 657 | 317 | LSE | |
| 09:47:44 | 184.6 | 457 | AT | 183.8 | 184.6 | Buy | 120 750 | 316 | LSE | |
| 09:47:44 | 184.6 | 494 | AT | 183.8 | 184.6 | Buy | 120 293 | 315 | LSE | |
| 09:47:44 | 184.5 | 1113 | AT | 183.5 | 184.5 | Buy | 119 799 | 314 | LSE | |
| 09:47:44 | 184.5 | 14 | AT | 183.5 | 184.5 | Buy | 118 686 | 313 | LSE | |
| 09:47:44 | 184.5 | 319 | AT | 183.5 | 184.5 | Buy | 118 672 | 312 | LSE | |
| 09:47:44 | 184.5 | 867 | AT | 183.5 | 184.5 | Buy | 118 353 | 311 | LSE | |
| 09:47:44 | 184.4 | 1055 | AT | 183.5 | 184.4 | Buy | 117 486 | 310 | LSE | |
| 09:47:44 | 184.1 | 72 | AT | 183.5 | 184.1 | Buy | 116 431 | 309 | LSE | |
| 09:47:44 | 184.3 | 381 | AT | 183.5 | 184.3 | Buy | 116 359 | 308 | LSE | |
| 09:47:44 | 184.2 | 1078 | AT | 183.5 | 184.2 | Buy | 115 978 | 307 | LSE | |
| 09:47:44 | 184.1 | 102 | AT | 183.5 | 184.1 | Buy | 114 900 | 306 | LSE | |
| 09:46:21 | 183.6 | 455 | AT | 183.6 | 184.2 | Sell | 114 798 | 305 | LSE | |
| 09:46:09 | 184.2 | 419 | AT | 183.6 | 184.2 | Buy | 114 343 | 304 | LSE | |
| 09:45:24 | 184.0 | 159 | AT | 183.4 | 184.0 | Buy | 113 924 | 303 | LSE | |
| 09:45:24 | 184.0 | 381 | AT | 183.4 | 184.0 | Buy | 113 765 | 302 | LSE | |
| 09:45:18 | 184.0 | 25 | O | 183.3 | 184.0 | Buy | 113 384 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
