Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:01:27 | 188.9 | 1 | O | 189.8 | 191.1 | Sell | 6 738 | 26 | LSE | |
09:01:27 | 188.9 | 1 | O | 189.8 | 191.1 | Sell | 6 738 | 26 | LSE | |
09:01:27 | 188.9 | 3 | O | 189.8 | 191.1 | Sell | 6 737 | 25 | LSE | |
09:01:27 | 188.9 | 3 | O | 189.8 | 191.1 | Sell | 6 737 | 25 | LSE | |
09:01:26 | 188.9 | 23 | O | 189.8 | 191.1 | Sell | 6 734 | 24 | LSE | |
09:01:26 | 188.9 | 23 | O | 189.8 | 191.1 | Sell | 6 734 | 24 | LSE | |
09:01:26 | 188.9 | 1 | O | 189.8 | 191.1 | Sell | 6 711 | 23 | LSE | |
09:01:26 | 188.9 | 1 | O | 189.8 | 191.1 | Sell | 6 711 | 23 | LSE | |
09:01:26 | 188.9 | 158 | O | 189.8 | 191.1 | Sell | 6 710 | 22 | LSE | |
09:01:26 | 188.9 | 158 | O | 189.8 | 191.1 | Sell | 6 710 | 22 | LSE | |
09:01:26 | 187.6 | 226 | O | 189.8 | 191.1 | Sell | 6 552 | 21 | LSE | |
09:01:26 | 187.6 | 226 | O | 189.8 | 191.1 | Sell | 6 552 | 21 | LSE | |
09:01:26 | 188.9 | 1 | O | 189.8 | 191.1 | Sell | 6 326 | 20 | LSE | |
09:01:26 | 188.9 | 1 | O | 189.8 | 191.1 | Sell | 6 326 | 20 | LSE | |
09:01:26 | 188.9 | 1 | O | 189.8 | 191.1 | Sell | 6 325 | 19 | LSE | |
09:01:26 | 188.9 | 1 | O | 189.8 | 191.1 | Sell | 6 325 | 19 | LSE | |
09:01:26 | 187.6 | 4 | O | 189.8 | 191.1 | Sell | 6 324 | 18 | LSE | |
09:01:26 | 187.6 | 4 | O | 189.8 | 191.1 | Sell | 6 324 | 18 | LSE | |
09:01:26 | 188.9 | 10 | O | 189.8 | 191.1 | Sell | 6 320 | 17 | LSE | |
09:01:26 | 188.9 | 10 | O | 189.8 | 191.1 | Sell | 6 320 | 17 | LSE | |
09:01:19 | 191.1 | 44 | AT | 189.4 | 191.1 | Buy | 6 310 | 16 | LSE | |
09:01:19 | 191.1 | 44 | AT | 189.4 | 191.1 | Buy | 6 310 | 16 | LSE | |
09:01:19 | 191.1 | 128 | AT | 189.4 | 191.1 | Buy | 6 266 | 15 | LSE | |
09:01:19 | 191.1 | 128 | AT | 189.4 | 191.1 | Buy | 6 266 | 15 | LSE | |
09:01:19 | 191.1 | 137 | AT | 189.4 | 191.1 | Buy | 6 138 | 14 | LSE | |
09:01:19 | 191.1 | 137 | AT | 189.4 | 191.1 | Buy | 6 138 | 14 | LSE | |
09:01:19 | 190.4 | 1446 | AT | 189.2 | 190.4 | Buy | 6 001 | 13 | LSE | |
09:01:19 | 190.4 | 1446 | AT | 189.2 | 190.4 | Buy | 6 001 | 13 | LSE | |
09:01:19 | 190.4 | 123 | AT | 189.2 | 190.4 | Buy | 4 555 | 12 | LSE | |
09:01:19 | 190.4 | 123 | AT | 189.2 | 190.4 | Buy | 4 555 | 12 | LSE | |
09:01:19 | 190.4 | 139 | AT | 189.2 | 190.4 | Buy | 4 432 | 11 | LSE | |
09:01:19 | 190.4 | 139 | AT | 189.2 | 190.4 | Buy | 4 432 | 11 | LSE | |
09:01:19 | 190.3 | 3088 | AT | 189.2 | 190.3 | Buy | 4 293 | 10 | LSE | |
09:01:19 | 190.3 | 3088 | AT | 189.2 | 190.3 | Buy | 4 293 | 10 | LSE | |
09:01:19 | 190.1 | 125 | AT | 188.4 | 190.1 | Buy | 1 205 | 9 | LSE | |
09:01:19 | 190.1 | 125 | AT | 188.4 | 190.1 | Buy | 1 205 | 9 | LSE | |
09:01:19 | 190.1 | 120 | AT | 188.4 | 190.1 | Buy | 1 080 | 8 | LSE | |
09:01:19 | 190.1 | 120 | AT | 188.4 | 190.1 | Buy | 1 080 | 8 | LSE | |
09:01:18 | 189.0 | 19 | AT | 187.7 | 189.0 | Buy | 960 | 7 | LSE | |
09:01:18 | 189.0 | 19 | AT | 187.7 | 189.0 | Buy | 960 | 7 | LSE | |
09:01:18 | 189.0 | 1 | AT | 187.7 | 189.0 | Buy | 941 | 6 | LSE | |
09:01:18 | 189.0 | 1 | AT | 187.7 | 189.0 | Buy | 941 | 6 | LSE | |
09:01:18 | 188.9 | 66 | AT | 187.6 | 188.9 | Buy | 940 | 5 | LSE | |
09:01:18 | 188.9 | 66 | AT | 187.6 | 188.9 | Buy | 940 | 5 | LSE | |
09:01:18 | 188.9 | 45 | AT | 187.6 | 188.9 | Buy | 874 | 4 | LSE | |
09:01:18 | 188.9 | 45 | AT | 187.6 | 188.9 | Buy | 874 | 4 | LSE | |
09:01:18 | 188.9 | 39 | AT | 187.6 | 188.9 | Buy | 829 | 3 | LSE | |
09:01:18 | 188.9 | 39 | AT | 187.6 | 188.9 | Buy | 829 | 3 | LSE | |
09:01:16 | 186.8 | 1 | O | 187.6 | 188.9 | Sell | 790 | 2 | LSE | |
09:01:16 | 186.8 | 1 | O | 187.6 | 188.9 | Sell | 790 | 2 | LSE | |
09:00:06 | 186.8 | 789 | UT | 189.9 | 190.3 | 789 | 1 | LSE | ||
09:00:06 | 186.8 | 789 | UT | 189.9 | 190.3 | 789 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales