Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:36:07 | 190.951 | 20976 | O | 189.9 | 190.3 | Buy | 517 601 | 772 | LSE | |
17:35:24 | 189.7 | 170835 | UT | 189.9 | 190.3 | Sell | 496 625 | 771 | LSE | |
17:29:49 | 190.2 | 15 | O | 189.9 | 190.2 | Buy | 325 790 | 770 | LSE | |
17:28:22 | 190.2 | 10 | O | 189.9 | 190.2 | Buy | 325 775 | 769 | LSE | |
17:28:03 | 190.2 | 1 | O | 189.9 | 190.2 | Buy | 325 765 | 768 | LSE | |
17:28:03 | 189.9 | 4 | O | 189.9 | 190.2 | Sell | 325 764 | 767 | LSE | |
17:27:09 | 189.9 | 2 | O | 189.9 | 190.2 | Sell | 325 760 | 766 | LSE | |
17:25:08 | 190.0 | 48 | AT | 189.8 | 190.0 | Buy | 325 758 | 765 | LSE | |
17:25:08 | 190.0 | 500 | AT | 189.8 | 190.0 | Buy | 325 710 | 764 | LSE | |
17:25:08 | 190.0 | 527 | AT | 189.8 | 190.0 | Buy | 325 210 | 763 | LSE | |
17:25:08 | 190.0 | 1222 | AT | 189.8 | 190.0 | Buy | 324 683 | 762 | LSE | |
17:25:08 | 190.0 | 1 | AT | 189.8 | 190.0 | Buy | 323 461 | 761 | LSE | |
17:24:19 | 190.0 | 3 | O | 189.8 | 190.0 | Buy | 323 460 | 760 | LSE | |
17:22:52 | 190.0 | 1 | O | 189.8 | 190.0 | Buy | 323 457 | 759 | LSE | |
17:20:17 | 189.7 | 1 | O | 189.8 | 190.0 | Sell | 323 456 | 758 | LSE | |
17:20:17 | 189.9 | 445 | AT | 189.7 | 189.9 | Buy | 323 455 | 757 | LSE | |
17:20:17 | 189.9 | 34 | AT | 189.7 | 189.9 | Buy | 323 010 | 756 | LSE | |
17:18:32 | 189.8 | 20 | AT | 189.6 | 189.8 | Buy | 322 976 | 755 | LSE | |
17:18:32 | 189.8 | 236 | AT | 189.6 | 189.8 | Buy | 322 956 | 754 | LSE | |
17:18:19 | 189.8 | 2 | O | 189.6 | 189.8 | Buy | 322 720 | 753 | LSE | |
17:17:36 | 189.7 | 49 | AT | 189.7 | 189.8 | Sell | 322 718 | 752 | LSE | |
17:17:36 | 189.7 | 176 | AT | 189.7 | 189.8 | Sell | 322 669 | 751 | LSE | |
17:17:36 | 189.7 | 12 | AT | 189.7 | 189.8 | Sell | 322 493 | 750 | LSE | |
17:16:58 | 189.8 | 10 | O | 189.7 | 189.8 | Buy | 322 481 | 749 | LSE | |
17:16:28 | 189.8 | 262 | O | 189.6 | 189.8 | Buy | 322 471 | 748 | LSE | |
17:16:27 | 189.7 | 156 | AT | 189.7 | 189.9 | Sell | 322 209 | 747 | LSE | |
17:16:27 | 189.7 | 46 | AT | 189.7 | 189.9 | Sell | 322 053 | 746 | LSE | |
17:16:27 | 189.7 | 56 | AT | 189.7 | 189.9 | Sell | 322 007 | 745 | LSE | |
17:16:27 | 189.7 | 53 | AT | 189.7 | 189.9 | Sell | 321 951 | 744 | LSE | |
17:13:37 | 190.0 | 1 | O | 189.7 | 190.0 | Buy | 321 898 | 743 | LSE | |
17:11:56 | 189.7 | 3 | O | 189.7 | 190.0 | Sell | 321 897 | 742 | LSE | |
17:07:02 | 190.0 | 3 | O | 189.7 | 190.0 | Buy | 321 894 | 741 | LSE | |
17:00:06 | 190.0 | 2 | O | 189.7 | 190.0 | Buy | 321 891 | 740 | LSE | |
17:00:02 | 190.0 | 1 | O | 189.7 | 190.0 | Buy | 321 889 | 739 | LSE | |
16:58:24 | 190.0 | 70 | AT | 190.0 | 190.2 | Sell | 321 888 | 738 | LSE | |
16:58:24 | 190.0 | 41 | AT | 190.0 | 190.2 | Sell | 321 818 | 737 | LSE | |
16:57:22 | 190.153 | 10 | O | 190.0 | 190.2 | Buy | 321 777 | 736 | LSE | |
16:57:16 | 190.2 | 2 | O | 190.0 | 190.2 | Buy | 321 767 | 735 | LSE | |
16:55:35 | 190.0 | 3 | AT | 190.0 | 190.2 | Sell | 321 765 | 734 | LSE | |
16:55:35 | 190.0 | 282 | AT | 190.0 | 190.2 | Sell | 321 762 | 733 | LSE | |
16:55:35 | 190.0 | 39 | AT | 190.0 | 190.2 | Sell | 321 480 | 732 | LSE | |
16:55:35 | 190.0 | 614 | AT | 190.0 | 190.3 | Sell | 321 441 | 731 | LSE | |
16:55:35 | 190.0 | 303 | AT | 190.0 | 190.3 | Sell | 320 827 | 730 | LSE | |
16:55:20 | 190.1 | 101 | AT | 189.9 | 190.1 | Buy | 320 524 | 729 | LSE | |
16:55:20 | 190.1 | 93 | AT | 189.9 | 190.1 | Buy | 320 423 | 728 | LSE | |
16:55:20 | 190.1 | 97 | AT | 189.9 | 190.1 | Buy | 320 330 | 727 | LSE | |
16:55:20 | 190.1 | 149 | AT | 189.9 | 190.1 | Buy | 320 233 | 726 | LSE | |
16:55:20 | 190.1 | 39 | AT | 189.9 | 190.1 | Buy | 320 084 | 725 | LSE | |
16:55:20 | 189.9 | 170 | AT | 189.9 | 190.1 | Sell | 320 045 | 724 | LSE | |
16:55:20 | 189.9 | 315 | AT | 189.7 | 189.9 | Buy | 319 875 | 723 | LSE | |
16:55:19 | 189.9 | 31 | O | 189.7 | 189.9 | Buy | 319 560 | 722 | LSE | |
16:55:19 | 189.8 | 356 | AT | 189.6 | 189.8 | Buy | 319 529 | 721 | LSE | |
16:55:04 | 189.68 | 905 | O | 189.6 | 189.8 | Sell | 319 173 | 720 | LSE | |
16:53:05 | 189.6 | 1 | O | 189.6 | 189.8 | Sell | 318 268 | 719 | LSE | |
16:53:05 | 189.8 | 16 | O | 189.6 | 189.8 | Buy | 318 267 | 718 | LSE | |
16:51:58 | 189.7 | 92 | AT | 189.7 | 189.9 | Sell | 318 251 | 717 | LSE | |
16:50:09 | 189.8 | 46 | AT | 189.8 | 190.0 | Sell | 318 159 | 716 | LSE | |
16:50:05 | 190.0 | 3 | O | 189.8 | 190.0 | Buy | 318 113 | 715 | LSE | |
16:48:33 | 190.0 | 10 | O | 189.7 | 190.0 | Buy | 318 110 | 714 | LSE | |
16:48:33 | 189.9 | 91 | AT | 189.9 | 190.1 | Sell | 318 100 | 713 | LSE | |
16:46:04 | 190.0 | 4 | AT | 190.0 | 190.2 | Sell | 318 009 | 712 | LSE | |
16:46:03 | 190.0 | 137 | AT | 190.0 | 190.2 | Sell | 318 005 | 711 | LSE | |
16:46:03 | 190.0 | 100 | AT | 190.0 | 190.2 | Sell | 317 868 | 710 | LSE | |
16:46:03 | 190.1 | 265 | AT | 190.1 | 190.3 | Sell | 317 768 | 709 | LSE | |
16:46:03 | 190.2 | 56 | AT | 190.2 | 190.3 | Sell | 317 503 | 708 | LSE | |
16:46:03 | 190.2 | 91 | AT | 190.2 | 190.4 | Sell | 317 447 | 707 | LSE | |
16:46:03 | 190.2 | 92 | AT | 190.2 | 190.4 | Sell | 317 356 | 706 | LSE | |
16:43:56 | 190.2 | 1 | O | 190.2 | 190.4 | Sell | 317 264 | 705 | LSE | |
16:43:56 | 190.4 | 1 | O | 190.2 | 190.4 | Buy | 317 263 | 704 | LSE | |
16:40:48 | 190.3 | 112 | AT | 190.3 | 190.5 | Sell | 317 262 | 703 | LSE | |
16:40:48 | 190.3 | 144 | AT | 190.3 | 190.5 | Sell | 317 150 | 702 | LSE | |
16:40:48 | 190.3 | 45 | AT | 190.3 | 190.5 | Sell | 317 006 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales