Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:04 | 208.5 | 572 | AT | 208.5 | 209.5 | Sell | 56 233 | 101 | LSE | |
| 13:35:30 | 208.5 | 38 | AT | 208.5 | 209.5 | Sell | 55 661 | 100 | LSE | |
| 13:32:15 | 208.5 | 247 | AT | 208.5 | 209.5 | Sell | 55 623 | 99 | LSE | |
| 13:32:15 | 208.5 | 443 | AT | 208.5 | 209.5 | Sell | 55 376 | 98 | LSE | |
| 13:15:54 | 209.5 | 1 | O | 208.5 | 209.5 | Buy | 54 933 | 97 | LSE | |
| 13:15:45 | 209.5 | 37 | AT | 208.5 | 209.5 | Buy | 54 932 | 96 | LSE | |
| 13:15:21 | 209.0 | 294 | AT | 209.0 | 210.0 | Sell | 54 895 | 95 | LSE | |
| 13:15:21 | 209.0 | 286 | AT | 209.0 | 210.0 | Sell | 54 601 | 94 | LSE | |
| 13:15:21 | 209.0 | 259 | AT | 209.0 | 210.0 | Sell | 54 315 | 93 | LSE | |
| 13:15:21 | 209.0 | 64 | AT | 209.0 | 210.0 | Sell | 54 056 | 92 | LSE | |
| 13:15:21 | 209.0 | 70 | AT | 209.0 | 210.0 | Sell | 53 992 | 91 | LSE | |
| 12:57:59 | 209.573 | 1517 | O | 209.0 | 210.0 | Buy | 53 922 | 90 | LSE | |
| 12:52:45 | 209.0 | 12 | O | 209.0 | 210.0 | Sell | 52 405 | 89 | LSE | |
| 12:40:33 | 209.5 | 298 | AT | 209.5 | 210.5 | Sell | 52 393 | 88 | LSE | |
| 12:40:33 | 209.5 | 61 | AT | 209.5 | 210.5 | Sell | 52 095 | 87 | LSE | |
| 12:40:33 | 209.5 | 40 | AT | 209.5 | 210.5 | Sell | 52 034 | 86 | LSE | |
| 12:40:33 | 209.5 | 151 | AT | 209.5 | 210.5 | Sell | 51 994 | 85 | LSE | |
| 12:40:33 | 209.5 | 336 | AT | 209.5 | 210.5 | Sell | 51 843 | 84 | LSE | |
| 12:34:51 | 210.0 | 882 | AT | 210.0 | 210.5 | Sell | 51 507 | 83 | LSE | |
| 12:34:51 | 210.0 | 544 | AT | 210.0 | 210.5 | Sell | 50 625 | 82 | LSE | |
| 12:34:51 | 210.0 | 601 | AT | 210.0 | 210.5 | Sell | 50 081 | 81 | LSE | |
| 12:34:42 | 210.0 | 16 | AT | 210.0 | 210.5 | Sell | 49 480 | 80 | LSE | |
| 12:34:42 | 210.5 | 468 | AT | 209.5 | 210.5 | Buy | 49 464 | 79 | LSE | |
| 12:34:42 | 210.5 | 440 | AT | 209.5 | 210.5 | Buy | 48 996 | 78 | LSE | |
| 12:34:42 | 210.5 | 100 | AT | 209.5 | 210.5 | Buy | 48 556 | 77 | LSE | |
| 12:34:40 | 210.5 | 139 | AT | 209.5 | 210.5 | Buy | 48 456 | 76 | LSE | |
| 12:34:40 | 210.5 | 248 | AT | 209.5 | 210.5 | Buy | 48 317 | 75 | LSE | |
| 12:34:40 | 210.5 | 231 | AT | 209.5 | 210.5 | Buy | 48 069 | 74 | LSE | |
| 12:34:39 | 210.0 | 261 | AT | 209.5 | 210.0 | Buy | 47 838 | 73 | LSE | |
| 12:34:39 | 210.0 | 256 | AT | 209.5 | 210.0 | Buy | 47 577 | 72 | LSE | |
| 12:34:39 | 210.0 | 254 | AT | 209.5 | 210.0 | Buy | 47 321 | 71 | LSE | |
| 12:34:38 | 210.0 | 360 | AT | 209.5 | 210.0 | Buy | 47 067 | 70 | LSE | |
| 12:34:38 | 210.0 | 359 | AT | 209.5 | 210.0 | Buy | 46 707 | 69 | LSE | |
| 12:34:38 | 210.0 | 2137 | AT | 209.5 | 210.0 | Buy | 46 348 | 68 | LSE | |
| 12:34:38 | 210.0 | 563 | AT | 209.0 | 210.0 | Buy | 44 211 | 67 | LSE | |
| 12:34:38 | 210.0 | 447 | AT | 209.0 | 210.0 | Buy | 43 648 | 66 | LSE | |
| 12:34:38 | 209.5 | 495 | AT | 208.5 | 209.5 | Buy | 43 201 | 65 | LSE | |
| 12:34:38 | 209.5 | 5515 | AT | 208.5 | 209.5 | Buy | 42 706 | 64 | LSE | |
| 12:34:38 | 209.5 | 1185 | AT | 208.5 | 209.5 | Buy | 37 191 | 63 | LSE | |
| 12:34:38 | 209.5 | 254 | AT | 208.5 | 209.5 | Buy | 36 006 | 62 | LSE | |
| 12:34:38 | 209.5 | 561 | AT | 208.5 | 209.5 | Buy | 35 752 | 61 | LSE | |
| 12:21:38 | 208.593 | 36 | O | 208.5 | 209.5 | Sell | 35 191 | 60 | LSE | |
| 11:53:55 | 209.0 | 4686 | O | 208.5 | 209.5 | 35 155 | 59 | LSE | ||
| 11:49:46 | 209.0 | 65 | AT | 208.5 | 209.0 | Buy | 30 469 | 58 | LSE | |
| 11:49:46 | 209.0 | 552 | AT | 208.5 | 209.0 | Buy | 30 404 | 57 | LSE | |
| 11:49:46 | 208.5 | 152 | AT | 208.5 | 209.0 | Sell | 29 852 | 56 | LSE | |
| 11:49:46 | 208.5 | 540 | AT | 208.5 | 209.5 | Sell | 29 700 | 55 | LSE | |
| 11:49:46 | 208.5 | 202 | AT | 208.5 | 209.5 | Sell | 29 160 | 54 | LSE | |
| 11:49:16 | 208.5 | 78 | AT | 208.5 | 209.5 | Sell | 28 958 | 53 | LSE | |
| 11:49:16 | 208.5 | 282 | AT | 208.5 | 209.5 | Sell | 28 880 | 52 | LSE | |
| 11:49:16 | 208.5 | 482 | AT | 208.5 | 209.5 | Sell | 28 598 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
