Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:27 | 207.5 | 243 | AT | 207.5 | 208.0 | Sell | 95 417 | 151 | LSE | |
| 16:09:18 | 207.5 | 280 | AT | 207.5 | 208.0 | Sell | 95 174 | 150 | LSE | |
| 16:09:18 | 207.5 | 366 | AT | 207.5 | 208.0 | Sell | 94 894 | 149 | LSE | |
| 16:05:56 | 207.5 | 6 | O | 207.5 | 208.0 | Sell | 94 528 | 148 | LSE | |
| 16:02:03 | 207.87 | 60 | O | 207.5 | 208.0 | Buy | 94 522 | 147 | LSE | |
| 16:00:21 | 207.5 | 342 | AT | 207.5 | 208.0 | Sell | 94 462 | 146 | LSE | |
| 16:00:21 | 207.5 | 243 | AT | 207.5 | 208.0 | Sell | 94 120 | 145 | LSE | |
| 15:59:08 | 207.5 | 256 | AT | 207.5 | 208.0 | Sell | 93 877 | 144 | LSE | |
| 15:59:08 | 207.5 | 374 | AT | 207.5 | 208.0 | Sell | 93 621 | 143 | LSE | |
| 15:59:03 | 207.5 | 51 | O | 207.5 | 208.0 | Sell | 93 247 | 142 | LSE | |
| 15:50:19 | 207.5 | 287 | AT | 207.5 | 208.0 | Sell | 93 196 | 141 | LSE | |
| 15:49:28 | 207.5 | 105 | AT | 207.5 | 208.0 | Sell | 92 909 | 140 | LSE | |
| 15:49:28 | 207.5 | 526 | AT | 207.5 | 208.0 | Sell | 92 804 | 139 | LSE | |
| 15:40:34 | 207.5 | 59 | AT | 207.5 | 208.0 | Sell | 92 278 | 138 | LSE | |
| 15:40:34 | 207.5 | 300 | AT | 207.5 | 208.0 | Sell | 92 219 | 137 | LSE | |
| 15:40:34 | 207.5 | 320 | AT | 207.5 | 208.0 | Sell | 91 919 | 136 | LSE | |
| 15:40:34 | 207.5 | 532 | AT | 207.5 | 208.0 | Sell | 91 599 | 135 | LSE | |
| 15:40:34 | 207.5 | 511 | AT | 207.5 | 208.0 | Sell | 91 067 | 134 | LSE | |
| 15:40:34 | 207.5 | 500 | AT | 207.5 | 208.0 | Sell | 90 556 | 133 | LSE | |
| 14:55:24 | 207.503 | 3 | O | 207.5 | 208.0 | Sell | 90 056 | 132 | LSE | |
| 14:54:47 | 208.0 | 9564 | O | 207.5 | 208.0 | Buy | 90 053 | 131 | LSE | |
| 14:50:36 | 208.061 | 9562 | O | 207.5 | 208.0 | Buy | 80 489 | 130 | LSE | |
| 14:42:06 | 207.807 | 3000 | O | 207.5 | 208.0 | Buy | 70 927 | 129 | LSE | |
| 14:37:39 | 208.0 | 35 | O | 207.5 | 208.5 | 67 927 | 128 | LSE | ||
| 14:37:38 | 208.0 | 1473 | AT | 207.5 | 208.0 | Buy | 67 892 | 127 | LSE | |
| 14:37:38 | 208.0 | 285 | AT | 207.5 | 208.0 | Buy | 66 419 | 126 | LSE | |
| 14:37:38 | 208.0 | 625 | AT | 207.5 | 208.0 | Buy | 66 134 | 125 | LSE | |
| 14:37:38 | 208.0 | 1663 | AT | 207.5 | 208.0 | Buy | 65 509 | 124 | LSE | |
| 14:37:38 | 208.0 | 22 | AT | 207.5 | 208.0 | Buy | 63 846 | 123 | LSE | |
| 14:37:38 | 208.0 | 900 | AT | 207.5 | 208.0 | Buy | 63 824 | 122 | LSE | |
| 14:37:14 | 207.5 | 544 | AT | 207.5 | 208.0 | Sell | 62 924 | 121 | LSE | |
| 14:37:14 | 207.5 | 92 | AT | 207.5 | 208.0 | Sell | 62 380 | 120 | LSE | |
| 14:37:14 | 207.5 | 50 | AT | 207.5 | 208.0 | Sell | 62 288 | 119 | LSE | |
| 14:37:14 | 207.5 | 104 | AT | 207.5 | 208.0 | Sell | 62 238 | 118 | LSE | |
| 14:37:14 | 207.5 | 530 | AT | 207.5 | 208.0 | Sell | 62 134 | 117 | LSE | |
| 14:37:14 | 207.5 | 442 | AT | 207.5 | 208.0 | Sell | 61 604 | 116 | LSE | |
| 14:36:36 | 207.5 | 192 | AT | 207.5 | 208.0 | Sell | 61 162 | 115 | LSE | |
| 14:36:22 | 207.999 | 1 | O | 207.5 | 208.0 | Buy | 60 970 | 114 | LSE | |
| 14:36:04 | 208.0 | 50 | O | 207.5 | 208.0 | Buy | 60 969 | 113 | LSE | |
| 14:00:47 | 208.5 | 1 | O | 207.5 | 208.5 | Buy | 60 919 | 112 | LSE | |
| 13:56:56 | 208.233 | 2500 | O | 207.5 | 208.5 | Buy | 60 918 | 111 | LSE | |
| 13:54:59 | 208.0 | 96 | AT | 207.5 | 208.0 | Buy | 58 418 | 110 | LSE | |
| 13:54:59 | 207.5 | 874 | AT | 207.0 | 207.5 | Buy | 58 322 | 109 | LSE | |
| 13:54:59 | 207.5 | 126 | AT | 207.5 | 208.5 | Sell | 57 448 | 108 | LSE | |
| 13:49:09 | 208.0 | 137 | AT | 208.0 | 208.5 | Sell | 57 322 | 107 | LSE | |
| 13:42:04 | 208.5 | 130 | AT | 208.5 | 209.0 | Sell | 57 185 | 106 | LSE | |
| 13:42:04 | 208.5 | 465 | AT | 208.5 | 209.0 | Sell | 57 055 | 105 | LSE | |
| 13:42:04 | 208.5 | 215 | AT | 208.5 | 209.0 | Sell | 56 590 | 104 | LSE | |
| 13:42:04 | 208.5 | 85 | AT | 208.5 | 209.5 | Sell | 56 375 | 103 | LSE | |
| 13:42:04 | 208.5 | 57 | AT | 208.5 | 209.5 | Sell | 56 290 | 102 | LSE | |
| 13:42:04 | 208.5 | 572 | AT | 208.5 | 209.5 | Sell | 56 233 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
