Marlowe PLC 04 February 2025 4 February 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 03 February 2025 3 February 2025 Marlowe plc Total Voting Rights In accordance with section 5.6.1 of the Financial Conduct Authority's (FCA) Disclosure Guidance and...
Marlowe PLC 03 February 2025 3 February 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 31 January 2025 31 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 30 January 2025 30 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 29 January 2025 29 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 28 January 2025 28 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 27 January 2025 27 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 24 January 2025 24 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 20 January 2025 20 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 1.56494522692 | 319.5 | 326 | 319 | 806447 | 322.71893131 | DE |
4 | 6 | 1.88383045526 | 318.5 | 326 | 317 | 479490 | 321.51900974 | DE |
12 | -19 | -5.53129548763 | 343.5 | 364.5 | 306 | 537322 | 321.48767411 | DE |
26 | -108 | -24.9710982659 | 432.5 | 490 | 230 | 628059 | 346.70732345 | DE |
52 | -40.5 | -11.095890411 | 365 | 616 | 230 | 689814 | 429.64873158 | DE |
156 | -582.5 | -64.2227122381 | 907 | 960 | 230 | 511349 | 528.00029799 | DE |
260 | -173 | -34.7738693467 | 497.5 | 1082.5 | 230 | 368704 | 560.73528821 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales