Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Marlowe PLC 18 November 2024 18 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 15 November 2024 15 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 14 November 2024 14 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 13 November 2024 13 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 12 November 2024 12 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 11 November 2024 11 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 07 November 2024 7 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 06 November 2024 6 November 2024 Marlowe plc Change of Adviser Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that Cavendish...
Marlowe PLC 05 November 2024 5 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 01 November 2024 1 November 2024 Marlowe plc Total Voting Rights In accordance with section 5.6.1 of the Financial Conduct Authority's (FCA) Disclosure Guidance and...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.5 | -3.37738619677 | 340.5 | 364.5 | 329 | 546884 | 334.36643077 | DE |
| 4 | 1.5 | 0.458015267176 | 327.5 | 364.5 | 327.5 | 608558 | 341.79152472 | DE |
| 12 | -117 | -26.2331838565 | 446 | 490 | 230 | 751788 | 349.43733693 | DE |
| 26 | -199 | -37.6893939394 | 528 | 616 | 230 | 757748 | 422.83652303 | DE |
| 52 | -181 | -35.4901960784 | 510 | 616 | 230 | 714169 | 433.80855301 | DE |
| 156 | -521 | -61.2941176471 | 850 | 1082.5 | 230 | 491631 | 558.79396926 | DE |
| 260 | -111 | -25.2272727273 | 440 | 1082.5 | 230 | 349465 | 575.54041438 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
