| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bitvavo | 17024.2663906 | 60.5575 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 1 030 947,00 | QNT/EUR | /crypto/Quant-QNT | 1 | /crypto/Quant-QNT | 26.3348143049 | 6 heures il y a |
| Coinbase | 14832.351 | 70.23 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 1 041 676,00 | QNT/USD | /crypto/Quant-QNT | 2 | /crypto/Quant-QNT | 22.9441433967 | 6 heures il y a |
| LBank | 14765.9083 | 70.59 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1 042 325,00 | QNT/USDT | /crypto/Quant-QNT | 3 | /crypto/Quant-QNT | 22.8413632753 | 6 heures il y a |
| Kraken | 8097.10289359 | 70.25 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 568 821,00 | QNT/USD | /crypto/Quant-QNT | 4 | /crypto/Quant-QNT | 12.5253973486 | 6 heures il y a |
| Gate | 4537.816 | 70.305 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 319 031,00 | QNT/USDT | /crypto/Quant-QNT | 5 | /crypto/Quant-QNT | 7.01954133986 | 6 heures il y a |
| KuCoin | 2007.7386 | 70.345 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 141 234,00 | QNT/USDT | /crypto/Quant-QNT | 6 | /crypto/Quant-QNT | 3.10576808366 | 6 heures il y a |
| Kraken | 1670.36926696 | 60.535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 101 115,00 | QNT/EUR | /crypto/Quant-QNT | 7 | /crypto/Quant-QNT | 2.5838919256 | 6 heures il y a |
| Crypto.com | 881.141 | 70.2685 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 61 916,00 | QNT/USD | /crypto/Quant-QNT | 8 | /crypto/Quant-QNT | 1.36303580307 | 6 heures il y a |
| Bitstamp by Robinhood | 287.9064 | 70.238 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 20 221,00 | QNT/USD | /crypto/Quant-QNT | 9 | /crypto/Quant-QNT | 0.445362014857 | 6 heures il y a |
| Crypto.com | 276.934 | 70.315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 19 472,00 | QNT/USDT | /crypto/Quant-QNT | 10 | /crypto/Quant-QNT | 0.428388824363 | 6 heures il y a |
| Coinbase | 143.2092 | 70.365 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USDT | $ 10 076,00 | QNT/USDT | /crypto/Quant-QNT | 11 | /crypto/Quant-QNT | 0.22153011485 | 6 heures il y a |
| LATOKEN | 120.7342 | 71.28000002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 8 605,00 | QNT/USDT | /crypto/Quant-QNT | 12 | /crypto/Quant-QNT | 0.186763568209 | 6 heures il y a |
| HitBTC | 0 | 70.33 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | USDT | $ 0,00000000 | QNT/USDT | /crypto/Quant-QNT | 13 | /crypto/Quant-QNT | 0 | - |
| HitBTC | 0 | 0.00109235 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | BTC | BTC 0,00000000 | QNT/BTC | /crypto/Quant-QNT | 14 | /crypto/Quant-QNT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 74.3 | -5.68 | -7.64468371467 | 69.34 | 77.01 | 4737.74341339 | CX |
| 4 | 70.54 | -1.92 | -2.72185993762 | 69.03 | 84.79 | 5375.60870188 | CX |
| 12 | 62.38 | 6.24 | 10.0032061558 | 61.94 | 84.79 | 4368.86723381 | CX |
| 26 | 95.07 | -26.45 | -27.8216051331 | 53.61 | 97.25 | 4493.4235736 | CX |
| 52 | 116.52 | -47.9 | -41.1088225197 | 53.61 | 135.61 | 7776.13256951 | CX |
| 156 | 115.96 | -47.34 | -40.8244222146 | 50.05 | 171.69 | 20064.7328632 | CX |
| 260 | 48.88021239 | 19.73978761 | 40.3840053977 | 9.35704457 | 428.45 | 29911.8647819 | CX |
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to opera...
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.
Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 71.52 | -2.98 | -4.00 | 74.58 | 75.72 | 71.48 | 2387 |
| 1780444200 | 74.5 | 2.85 | 3.98 | 71.64 | 77.01 | 70.28 | 8598 |
| 1780357800 | 71.65 | -0.29 | -0.40 | 72.1 | 72.22 | 69.5 | 2617 |
| 1780271400 | 71.94 | 0.65 | 0.91 | 71.35 | 72.06 | 70.06 | 2819 |
| 1780185000 | 71.29 | -0.16 | -0.22 | 71.4 | 72.84 | 70.96 | 4237 |
| 1780098600 | 71.45 | -0.13 | -0.18 | 71.5 | 74.68 | 70.82 | 4613 |
| 1780012200 | 71.58 | -2.72 | -3.66 | 74.3 | 74.3 | 69.34 | 7890 |
| 1779925800 | 74.3 | -1.17 | -1.55 | 75.38 | 76.68 | 74.16 | 2453 |
| 1779839400 | 75.47 | -4.39 | -5.50 | 79.86 | 80.32 | 74.73 | 4448 |
| 1779753000 | 79.86 | -0.19 | -0.24 | 79.98 | 82.37 | 77.97 | 4229 |
| 1779666600 | 80.05 | 0.49 | 0.62 | 79.48 | 83.78 | 78.4 | 8530 |
| 1779580200 | 79.56 | 2.38 | 3.08 | 77.41 | 79.59 | 74.02 | 5543 |
| 1779493800 | 77.18 | 3.7 | 5.04 | 73.53 | 82.24 | 72.99 | 10193 |
| 1779407400 | 73.48 | 0.13 | 0.18 | 73.35 | 74.47 | 72.27 | 3303 |
| 1779321000 | 73.35 | -0.04 | -0.05 | 73.35 | 73.35 | 73.35 | 0 |
| 1779234600 | 73.39 | -2.88 | -3.78 | 76.24 | 76.9 | 73.14 | 2392 |
| 1779148200 | 76.27 | 1.37 | 1.83 | 75.08 | 77.03 | 73.88 | 7951 |
| 1779061800 | 74.9 | -6.1 | -7.53 | 80.9 | 80.9 | 74.34 | 3528 |
| 1778975400 | 81 | 2.4 | 3.05 | 78.68 | 84.79 | 78.68 | 13705 |
| 1778889000 | 78.6 | 0.21 | 0.27 | 78.31 | 79.24 | 76.18 | 7137 |
| 1778802600 | 78.39 | 4.82 | 6.55 | 73.75 | 79.3 | 72.51 | 9473 |
| 1778716200 | 73.57 | 0.06 | 0.08 | 73.56 | 75.51 | 71.46 | 5308 |
| 1778629800 | 73.51 | 0.52 | 0.71 | 72.95 | 74.22 | 70.96 | 5621 |
| 1778543400 | 72.99 | -2.23 | -2.96 | 75.03 | 75.26 | 72.71 | 3419 |
| 1778457000 | 75.22 | 1.71 | 2.33 | 73.19 | 76.35 | 72.1 | 6385 |
| 1778370600 | 73.51 | 0.23 | 0.31 | 73.33 | 76.42 | 73.12 | 6278 |
| 1778284200 | 73.28 | 1.01 | 1.40 | 72.1 | 74.1 | 72.07 | 3636 |
| 1778197800 | 72.27 | 1.75 | 2.48 | 70.54 | 72.39 | 69.03 | 3813 |
| 1778111400 | 70.52 | 1.83 | 2.66 | 68.77 | 71.62 | 68.37 | 6846 |
| 1778025000 | 68.69 | 1.36 | 2.02 | 67.34 | 68.93 | 65.99 | 5177 |
| 1777938600 | 67.33 | -0.92 | -1.35 | 68.16 | 70.44 | 67.1 | 4408 |
| 1777852200 | 68.25 | -0.47 | -0.68 | 68.68 | 68.98 | 68.02 | 3795 |
| 1777765800 | 68.72 | -0.08 | -0.12 | 68.8 | 69.42 | 68.17 | 2755 |
| 1777679400 | 68.8 | -0.09 | -0.13 | 68.94 | 70.25 | 68.5 | 3657 |
| 1777593000 | 68.89 | -0.58 | -0.83 | 69.59 | 70.4 | 68.6 | 1810 |
| 1777506600 | 69.47 | 0.29 | 0.42 | 69.21 | 70.64 | 67.71 | 3508 |
| 1777420200 | 69.18 | -0.45 | -0.65 | 69.86 | 69.95 | 68.17 | 2196 |
| 1777333800 | 69.63 | -1.43 | -2.01 | 71.03 | 71.79 | 69.29 | 798 |
| 1777247400 | 71.06 | 0.79 | 1.12 | 70.35 | 71.29 | 70.02 | 1809 |
| 1777161000 | 70.27 | -1.38 | -1.93 | 71.73 | 72.28 | 69.88 | 2004 |
| 1777074600 | 71.65 | 1.08 | 1.53 | 70.5 | 72.28 | 70.5 | 3050 |
| 1776988200 | 70.57 | -2.94 | -4.00 | 73.33 | 73.81 | 67.72 | 11177 |
| 1776901800 | 73.51 | -0.12 | -0.16 | 73.62 | 75.44 | 73.25 | 2347 |
| 1776815400 | 73.63 | -0.44 | -0.59 | 74.16 | 75.11 | 72 | 3573 |
| 1776729000 | 74.07 | 1.13 | 1.55 | 72.91 | 75.58 | 72.63 | 3004 |
| 1776642600 | 72.94 | -1.35 | -1.82 | 74.12 | 74.92 | 72.61 | 3353 |
| 1776556200 | 74.29 | -2.62 | -3.41 | 76.93 | 77.33 | 73.77 | 2641 |
| 1776469800 | 76.91 | 1.46 | 1.94 | 75.4 | 80.54 | 74.84 | 3977 |
| 1776383400 | 75.45 | 1.23 | 1.66 | 74.24 | 75.87 | 73.71 | 2770 |
| 1776297000 | 74.22 | 0.24 | 0.32 | 73.99 | 74.81 | 72.47 | 2474 |
| 1776210600 | 73.98 | -2.15 | -2.82 | 76 | 76.54 | 73.51 | 3418 |
| 1776124200 | 76.13 | 1.73 | 2.33 | 74.2 | 76.51 | 73.95 | 2980 |
| 1776037800 | 74.4 | -2.93 | -3.79 | 77.63 | 77.85 | 74.25 | 2931 |
| 1775951400 | 77.33 | -1.31 | -1.67 | 78.53 | 78.9 | 76.06 | 2009 |
| 1775865000 | 78.64 | 3.77 | 5.04 | 74.81 | 79.99 | 74.62 | 4508 |
| 1775778600 | 74.87 | -0.39 | -0.52 | 75.3 | 75.92 | 71.95 | 2865 |
| 1775692200 | 75.26 | -0.15 | -0.20 | 75.24 | 77 | 73.68 | 4192 |
| 1775605800 | 75.41 | 1.37 | 1.85 | 73.98 | 75.48 | 71 | 4156 |
| 1775519400 | 74.04 | -1.43 | -1.89 | 75.44 | 76.65 | 73.37 | 2930 |
| 1775433000 | 75.47 | 1.97 | 2.68 | 73.3 | 76.74 | 73.19 | 4005 |
| 1775346600 | 73.5 | -2.96 | -3.87 | 76.44 | 76.55 | 72.79 | 384 |
| 1775260200 | 76.46 | 3.06 | 4.17 | 73.37 | 78.05 | 73.37 | 7695 |
| 1775173800 | 73.4 | 2.91 | 4.13 | 70.56 | 74.39 | 69.24 | 4684 |
| 1775087400 | 70.49 | 0.69 | 0.99 | 69.87 | 71.62 | 69.37 | 2528 |
| 1775001000 | 69.8 | 0.06 | 0.09 | 69.89 | 71.93 | 69.53 | 3343 |
| 1774914600 | 69.74 | 1.08 | 1.57 | 68.8 | 71.42 | 68.52 | 3121 |
| 1774828200 | 68.66 | -1.82 | -2.58 | 70.5 | 71.23 | 67.51 | 2962 |
| 1774741800 | 70.48 | -0.54 | -0.76 | 71.02 | 71.94 | 70.01 | 2661 |
| 1774655400 | 71.02 | -3.44 | -4.62 | 74.37 | 74.76 | 70.08 | 4928 |
| 1774569000 | 74.46 | -2.12 | -2.77 | 76.48 | 76.62 | 72.62 | 4408 |
| 1774482600 | 76.58 | -0.06 | -0.08 | 76.58 | 78.36 | 74.63 | 5541 |
| 1774396200 | 76.64 | 5.18 | 7.25 | 71.54 | 78.25 | 69.44 | 191 |
| 1774309800 | 71.46 | -0.42 | -0.58 | 71.63 | 73.71 | 68.32 | 4000 |
| 1774223400 | 71.88 | -5.35 | -6.93 | 76.87 | 77.09 | 70.52 | 7367 |
| 1774137000 | 77.23 | -2.49 | -3.12 | 79.77 | 80.29 | 76.98 | 2370 |
| 1774050600 | 79.72 | 5.5 | 7.41 | 74.26 | 81.65 | 74.22 | 10634 |
| 1773964200 | 74.22 | 0.92 | 1.26 | 73.63 | 77.92 | 72.71 | 15426 |
| 1773877800 | 73.3 | 2.75 | 3.90 | 70.38 | 74.06 | 68.85 | 5056 |
| 1773791400 | 70.55 | 1.63 | 2.37 | 68.75 | 71.97 | 67.64 | 2791 |
| 1773705000 | 68.92 | 1.96 | 2.93 | 67.14 | 69.28 | 67.14 | 3656 |
| 1773618600 | 66.96 | -0.11 | -0.16 | 67.04 | 67.57 | 65.6 | 3144 |
| 1773532200 | 67.07 | 2.13 | 3.28 | 64.96 | 67.2 | 64.28 | 1959 |
| 1773445800 | 64.94 | 0.5 | 0.78 | 64.25 | 66.87 | 63.78 | 3602 |
| 1773359400 | 64.44 | 2.09 | 3.35 | 62.38 | 64.78 | 61.94 | 2867 |
| 1773273000 | 62.35 | -0.67 | -1.06 | 63.11 | 63.62 | 62.06 | 2085 |
| 1773186600 | 63.02 | -0.62 | -0.97 | 63.51 | 64.53 | 62 | 2196 |
| 1773100200 | 63.64 | 1.04 | 1.66 | 62.47 | 65.54 | 61.68 | 4990 |
| 1773013800 | 62.6 | -1.86 | -2.89 | 64.59 | 64.77 | 62.48 | 1972 |
| 1772927400 | 64.46 | -0.81 | -1.24 | 65.01 | 66.73 | 64.16 | 1763 |
| 1772841000 | 65.27 | -0.53 | -0.81 | 65.9 | 67.18 | 63.78 | 2542 |
| 1772754600 | 65.8 | 0.5 | 0.77 | 65.09 | 67.74 | 64.41 | 2510 |
| 1772668200 | 65.3 | 2.53 | 4.03 | 62.84 | 67.5 | 61.37 | 3641 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
