Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2050.7729 | 68.5875 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 140 657,00 | QNT/USDT | /crypto/Quant-QNT | 1 | /crypto/Quant-QNT | 23.5164821221 | 11 heures il y a |
| Kraken | 1927.22433656 | 68.52 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 132 053,00 | QNT/USD | /crypto/Quant-QNT | 2 | /crypto/Quant-QNT | 22.0997345225 | 11 heures il y a |
| Coinbase | 1545.902 | 68.455 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 105 824,00 | QNT/USD | /crypto/Quant-QNT | 3 | /crypto/Quant-QNT | 17.7270612195 | 11 heures il y a |
| Bitvavo | 1516.43074684 | 60.3165 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 91 465,00 | QNT/EUR | /crypto/Quant-QNT | 4 | /crypto/Quant-QNT | 17.3891104897 | 11 heures il y a |
| Gate | 454.068 | 68.565 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 31 133,00 | QNT/USDT | /crypto/Quant-QNT | 5 | /crypto/Quant-QNT | 5.20685737764 | 11 heures il y a |
| Crypto.com | 415.753 | 68.4785 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 28 470,00 | QNT/USD | /crypto/Quant-QNT | 6 | /crypto/Quant-QNT | 4.76749424167 | 11 heures il y a |
| LBank | 336.687 | 68.705 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 23 132,00 | QNT/USDT | /crypto/Quant-QNT | 7 | /crypto/Quant-QNT | 3.86083403786 | 11 heures il y a |
| Crypto.com | 239.603 | 68.584 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 16 432,00 | QNT/USDT | /crypto/Quant-QNT | 8 | /crypto/Quant-QNT | 2.7475590622 | 11 heures il y a |
| Kraken | 94.97331314 | 60.28 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 5 724,00 | QNT/EUR | /crypto/Quant-QNT | 9 | /crypto/Quant-QNT | 1.0890714523 | 11 heures il y a |
| LATOKEN | 78.3402 | 68.42005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 5 360,00 | QNT/USDT | /crypto/Quant-QNT | 10 | /crypto/Quant-QNT | 0.898337359901 | 11 heures il y a |
| Bitstamp by Robinhood | 46.3362 | 68.515 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | USD | US$ 3 174,00 | QNT/USD | /crypto/Quant-QNT | 11 | /crypto/Quant-QNT | 0.531343289599 | 11 heures il y a |
| Coinbase | 9.8144 | 68.61 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USDT | $ 673,00 | QNT/USDT | /crypto/Quant-QNT | 12 | /crypto/Quant-QNT | 0.112543013485 | 11 heures il y a |
| Gemini | 4.671771 | 68.365 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782363600 | USD | US$ 319,00 | QNT/USD | /crypto/Quant-QNT | 13 | /crypto/Quant-QNT | 0.0535718114863 | 11 heures il y a |
| Bitstamp by Robinhood | 0 | 60.2275 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | EUR | € 0,00000000 | QNT/EUR | /crypto/Quant-QNT | 14 | /crypto/Quant-QNT | 0 | 11 heures il y a |
| HitBTC | 0 | 0.00111775 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0,00000000 | QNT/BTC | /crypto/Quant-QNT | 15 | /crypto/Quant-QNT | 0 | 11 heures il y a |
| HitBTC | 0 | 68.59 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | QNT/USDT | /crypto/Quant-QNT | 16 | /crypto/Quant-QNT | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 70.44 | -3.67 | -5.21010789324 | 66.32 | 73.66 | 4031.20053222 | CX |
| 4 | 74.3 | -7.53 | -10.134589502 | 62.12 | 77.01 | 4620.28119634 | CX |
| 12 | 70.56 | -3.79 | -5.37131519274 | 62.12 | 84.79 | 4412.19813604 | CX |
| 26 | 73.7 | -6.93 | -9.40298507463 | 53.61 | 87.98 | 4552.07679669 | CX |
| 52 | 100.22 | -33.45 | -33.3765715426 | 53.61 | 135.61 | 6579.27749344 | CX |
| 156 | 104.91 | -38.14 | -36.3549709275 | 50.05 | 171.69 | 19622.4874727 | CX |
| 260 | 78.60147648 | -11.83147648 | -15.0524863016 | 9.35704457 | 428.45 | 29854.2561237 | CX |
À propos de QNT
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to opera...
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.
Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.
Show More
QNT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 68.52 | -2.02 | -2.86 | 70.71 | 70.78 | 66.32 | 4432 |
| 1782258600 | 70.54 | 0.08 | 0.11 | 70.56 | 71.96 | 66.91 | 9008 |
| 1782172200 | 70.46 | 0.36 | 0.51 | 70.07 | 73.66 | 69.27 | 6303 |
| 1782085800 | 70.1 | -0.22 | -0.31 | 70.27 | 71.19 | 69.7 | 2113 |
| 1781999400 | 70.32 | -1.47 | -2.05 | 71.87 | 71.92 | 69.76 | 2073 |
| 1781913000 | 71.79 | 1.72 | 2.45 | 69.95 | 72.77 | 69.11 | 1519 |
| 1781826600 | 70.07 | -0.44 | -0.62 | 70.44 | 71.36 | 67.59 | 2766 |
| 1781740200 | 70.51 | -0.2 | -0.28 | 71.5 | 71.85 | 69.91 | 2712 |
| 1781653800 | 70.71 | 0.09 | 0.13 | 70.66 | 73.32 | 69.82 | 3569 |
| 1781567400 | 70.62 | 2.35 | 3.44 | 68.32 | 71.57 | 68.08 | 6381 |
| 1781481000 | 68.27 | -0.46 | -0.67 | 68.63 | 69.46 | 66.42 | 2207 |
| 1781394600 | 68.73 | 2.42 | 3.65 | 66.39 | 69.7 | 66.05 | 1446 |
| 1781308200 | 66.31 | -2.02 | -2.96 | 68.64 | 70.05 | 65.69 | 3582 |
| 1781221800 | 68.33 | 3.47 | 5.35 | 64.86 | 68.8 | 63.63 | 4763 |
| 1781135400 | 64.86 | -0.85 | -1.29 | 65.78 | 66.4 | 64.44 | 2978 |
| 1781049000 | 65.71 | -1.11 | -1.66 | 66.9 | 68.24 | 64.46 | 3867 |
| 1780962600 | 66.82 | -2.42 | -3.50 | 69.21 | 70.39 | 66.73 | 4565 |
| 1780876200 | 69.24 | 0.41 | 0.60 | 70.08 | 71.33 | 67.53 | 3751 |
| 1780789800 | 68.83 | 3.25 | 4.96 | 66.07 | 69.42 | 63.24 | 5922 |
| 1780703400 | 65.58 | -3.86 | -5.56 | 69.55 | 70.28 | 62.12 | 11816 |
| 1780617000 | 69.44 | -2.08 | -2.91 | 71.06 | 73.93 | 67.21 | 10420 |
| 1780530600 | 71.52 | -2.98 | -4.00 | 74.58 | 75.72 | 71.48 | 2387 |
| 1780444200 | 74.5 | 2.85 | 3.98 | 71.64 | 77.01 | 70.28 | 8598 |
| 1780357800 | 71.65 | -0.29 | -0.40 | 72.1 | 72.22 | 69.5 | 2617 |
| 1780271400 | 71.94 | 0.65 | 0.91 | 71.35 | 72.06 | 70.06 | 2819 |
| 1780185000 | 71.29 | -0.16 | -0.22 | 71.4 | 72.84 | 70.96 | 4237 |
| 1780098600 | 71.45 | -0.13 | -0.18 | 71.5 | 74.68 | 70.82 | 4613 |
| 1780012200 | 71.58 | -2.72 | -3.66 | 74.3 | 74.3 | 69.34 | 7890 |
| 1779925800 | 74.3 | -1.17 | -1.55 | 75.38 | 76.68 | 74.16 | 2453 |
| 1779839400 | 75.47 | -4.39 | -5.50 | 79.86 | 80.32 | 74.73 | 4448 |
| 1779753000 | 79.86 | -0.19 | -0.24 | 79.98 | 82.37 | 77.97 | 4229 |
| 1779666600 | 80.05 | 0.49 | 0.62 | 79.48 | 83.78 | 78.4 | 8530 |
| 1779580200 | 79.56 | 2.38 | 3.08 | 77.41 | 79.59 | 74.02 | 5543 |
| 1779493800 | 77.18 | 3.7 | 5.04 | 73.53 | 82.24 | 72.99 | 10193 |
| 1779407400 | 73.48 | 0.13 | 0.18 | 73.35 | 74.47 | 72.27 | 3303 |
| 1779321000 | 73.35 | -0.04 | -0.05 | 73.35 | 73.35 | 73.35 | 0 |
| 1779234600 | 73.39 | -2.88 | -3.78 | 76.24 | 76.9 | 73.14 | 2392 |
| 1779148200 | 76.27 | 1.37 | 1.83 | 75.08 | 77.03 | 73.88 | 7951 |
| 1779061800 | 74.9 | -6.1 | -7.53 | 80.9 | 80.9 | 74.34 | 3528 |
| 1778975400 | 81 | 2.4 | 3.05 | 78.68 | 84.79 | 78.68 | 13705 |
| 1778889000 | 78.6 | 0.21 | 0.27 | 78.31 | 79.24 | 76.18 | 7137 |
| 1778802600 | 78.39 | 4.82 | 6.55 | 73.75 | 79.3 | 72.51 | 9473 |
| 1778716200 | 73.57 | 0.06 | 0.08 | 73.56 | 75.51 | 71.46 | 5308 |
| 1778629800 | 73.51 | 0.52 | 0.71 | 72.95 | 74.22 | 70.96 | 5621 |
| 1778543400 | 72.99 | -2.23 | -2.96 | 75.03 | 75.26 | 72.71 | 3419 |
| 1778457000 | 75.22 | 1.71 | 2.33 | 73.19 | 76.35 | 72.1 | 6385 |
| 1778370600 | 73.51 | 0.23 | 0.31 | 73.33 | 76.42 | 73.12 | 6278 |
| 1778284200 | 73.28 | 1.01 | 1.40 | 72.1 | 74.1 | 72.07 | 3636 |
| 1778197800 | 72.27 | 1.75 | 2.48 | 70.54 | 72.39 | 69.03 | 3813 |
| 1778111400 | 70.52 | 1.83 | 2.66 | 68.77 | 71.62 | 68.37 | 6846 |
| 1778025000 | 68.69 | 1.36 | 2.02 | 67.34 | 68.93 | 65.99 | 5177 |
| 1777938600 | 67.33 | -0.92 | -1.35 | 68.16 | 70.44 | 67.1 | 4408 |
| 1777852200 | 68.25 | -0.47 | -0.68 | 68.68 | 68.98 | 68.02 | 3795 |
| 1777765800 | 68.72 | -0.08 | -0.12 | 68.8 | 69.42 | 68.17 | 2755 |
| 1777679400 | 68.8 | -0.09 | -0.13 | 68.94 | 70.25 | 68.5 | 3657 |
| 1777593000 | 68.89 | -0.58 | -0.83 | 69.59 | 70.4 | 68.6 | 1810 |
| 1777506600 | 69.47 | 0.29 | 0.42 | 69.21 | 70.64 | 67.71 | 3508 |
| 1777420200 | 69.18 | -0.45 | -0.65 | 69.86 | 69.95 | 68.17 | 2196 |
| 1777333800 | 69.63 | -1.43 | -2.01 | 71.03 | 71.79 | 69.29 | 798 |
| 1777247400 | 71.06 | 0.79 | 1.12 | 70.35 | 71.29 | 70.02 | 1809 |
| 1777161000 | 70.27 | -1.38 | -1.93 | 71.73 | 72.28 | 69.88 | 2004 |
| 1777074600 | 71.65 | 1.08 | 1.53 | 70.5 | 72.28 | 70.5 | 3050 |
| 1776988200 | 70.57 | -2.94 | -4.00 | 73.33 | 73.81 | 67.72 | 11177 |
| 1776901800 | 73.51 | -0.12 | -0.16 | 73.62 | 75.44 | 73.25 | 2347 |
| 1776815400 | 73.63 | -0.44 | -0.59 | 74.16 | 75.11 | 72 | 3573 |
| 1776729000 | 74.07 | 1.13 | 1.55 | 72.91 | 75.58 | 72.63 | 3004 |
| 1776642600 | 72.94 | -1.35 | -1.82 | 74.12 | 74.92 | 72.61 | 3353 |
| 1776556200 | 74.29 | -2.62 | -3.41 | 76.93 | 77.33 | 73.77 | 2641 |
| 1776469800 | 76.91 | 1.46 | 1.94 | 75.4 | 80.54 | 74.84 | 3977 |
| 1776383400 | 75.45 | 1.23 | 1.66 | 74.24 | 75.87 | 73.71 | 2770 |
| 1776297000 | 74.22 | 0.24 | 0.32 | 73.99 | 74.81 | 72.47 | 2474 |
| 1776210600 | 73.98 | -2.15 | -2.82 | 76 | 76.54 | 73.51 | 3418 |
| 1776124200 | 76.13 | 1.73 | 2.33 | 74.2 | 76.51 | 73.95 | 2980 |
| 1776037800 | 74.4 | -2.93 | -3.79 | 77.63 | 77.85 | 74.25 | 2931 |
| 1775951400 | 77.33 | -1.31 | -1.67 | 78.53 | 78.9 | 76.06 | 2009 |
| 1775865000 | 78.64 | 3.77 | 5.04 | 74.81 | 79.99 | 74.62 | 4508 |
| 1775778600 | 74.87 | -0.39 | -0.52 | 75.3 | 75.92 | 71.95 | 2865 |
| 1775692200 | 75.26 | -0.15 | -0.20 | 75.24 | 77 | 73.68 | 4192 |
| 1775605800 | 75.41 | 1.37 | 1.85 | 73.98 | 75.48 | 71 | 4156 |
| 1775519400 | 74.04 | -1.43 | -1.89 | 75.44 | 76.65 | 73.37 | 2930 |
| 1775433000 | 75.47 | 1.97 | 2.68 | 73.3 | 76.74 | 73.19 | 4005 |
| 1775346600 | 73.5 | -2.96 | -3.87 | 76.44 | 76.55 | 72.79 | 384 |
| 1775260200 | 76.46 | 3.06 | 4.17 | 73.37 | 78.05 | 73.37 | 7695 |
| 1775173800 | 73.4 | 2.91 | 4.13 | 70.56 | 74.39 | 69.24 | 4684 |
| 1775087400 | 70.49 | 0.69 | 0.99 | 69.87 | 71.62 | 69.37 | 2528 |
| 1775001000 | 69.8 | 0.06 | 0.09 | 69.89 | 71.93 | 69.53 | 3343 |
| 1774914600 | 69.74 | 1.08 | 1.57 | 68.8 | 71.42 | 68.52 | 3121 |
| 1774828200 | 68.66 | -1.82 | -2.58 | 70.5 | 71.23 | 67.51 | 2962 |
| 1774741800 | 70.48 | -0.54 | -0.76 | 71.02 | 71.94 | 70.01 | 2661 |
| 1774655400 | 71.02 | -3.44 | -4.62 | 74.37 | 74.76 | 70.08 | 4928 |
| 1774569000 | 74.46 | -2.12 | -2.77 | 76.48 | 76.62 | 72.62 | 4408 |
| 1774482600 | 76.58 | -0.06 | -0.08 | 76.58 | 78.36 | 74.63 | 5541 |
