ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 261,30
2,20%
Dow Jones
40 212,71
1,56%
DAX
20 872,92
2,48%
Brent Oil
65,35
1,48%
Bitcoin
84 699,65
1,20%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Melrose Industries Plc (MRO)

  7. Melrose Industries Plc (MRO) Transactions

Melrose Industries Plc

Melrose Industries Plc (MRO)

Millrock Resources Inc
418,90
13,90
( 3,43% )
Mis à jour : 12:57:37
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions MRO
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:11:20 419.0 645 AT 419.0 419.1 Sell
477 255 899 LSE
13:11:20 419.0 789 AT 418.6 419.0 Buy
476 610 898 LSE
13:11:15 418.9 1193 O 418.5 419.0 Buy
475 821 897 LSE
13:09:15 418.5 91 O 418.6 419.0 Sell
474 628 896 LSE
13:08:24 419.032 87 O 418.8 419.3 Sell
474 537 895 LSE
13:08:13 419.212 308 O 418.9 419.3 Buy
474 450 894 LSE
13:08:04 419.084 308 O 418.9 419.3 Sell
474 142 893 LSE
13:07:10 419.2 500 AT 418.9 419.2 Buy
473 834 892 LSE
13:07:00 419.2 688 AT 418.7 419.2 Buy
473 334 891 LSE
13:07:00 419.2 789 AT 418.7 419.2 Buy
472 646 890 LSE
13:07:00 419.2 77 AT 418.7 419.2 Buy
471 857 889 LSE
13:06:36 419.088 675 O 418.7 419.2 Buy
471 780 888 LSE
13:06:34 418.829 595 O 418.7 419.2 Sell
471 105 887 LSE
13:06:30 418.8 172 O 418.7 419.2 Sell
470 510 886 LSE
13:02:15 418.9 113 AT 418.7 418.9 Buy
470 338 885 LSE
13:01:28 418.8 300 AT 418.8 419.2 Sell
470 225 884 LSE
13:00:29 419.053 476 O 418.9 419.3 Sell
469 925 883 LSE
13:00:00 419.1 365 AT 418.9 419.1 Buy
469 449 882 LSE
13:00:00 419.0 86 AT 418.8 419.0 Buy
469 084 881 LSE
12:59:24 418.887 250 O 418.7 419.0 Buy
468 998 880 LSE
12:58:29 419.0 381 AT 418.8 419.0 Buy
468 748 879 LSE
12:58:29 419.0 608 AT 418.8 419.0 Buy
468 367 878 LSE
12:58:29 418.9 121 AT 418.7 418.9 Buy
467 759 877 LSE
12:58:09 418.7 42 O 418.6 419.0 Sell
467 638 876 LSE
12:57:12 418.9 289 AT 418.6 418.9 Buy
467 596 875 LSE
12:55:46 418.934 550 O 418.7 419.0 Buy
467 307 874 LSE
12:55:09 418.932 1186 O 418.7 419.0 Buy
466 757 873 LSE
12:54:14 418.903 31 O 418.6 419.0 Buy
465 571 872 LSE
12:52:41 418.7 116 AT 418.4 418.7 Buy
465 540 871 LSE
12:51:46 418.6 345 AT 418.6 419.0 Sell
465 424 870 LSE
12:51:06 418.997 1185 O 418.6 419.0 Buy
465 079 869 LSE
12:50:40 418.961 12250 O 418.6 419.0 Buy
463 894 868 LSE
12:49:54 418.653 3500 O 418.6 419.0 Sell
451 644 867 LSE
12:49:03 418.7 1227 O 418.6 419.0 Sell
448 144 866 LSE
12:49:02 418.7 1128 O 418.6 419.0 Sell
446 917 865 LSE
12:47:43 418.7 789 AT 418.7 419.0 Sell
445 789 864 LSE
12:45:08 418.653 35 O 418.6 419.0 Sell
445 000 863 LSE
12:44:51 418.7 200 AT 418.7 419.1 Sell
444 965 862 LSE
12:44:49 419.0 352 AT 419.0 419.2 Sell
444 765 861 LSE
12:44:12 419.3 1 O 419.2 419.4
444 413 860 LSE
12:44:12 419.3 76 AT 419.1 419.3 Buy
444 412 859 LSE
12:44:12 419.3 140 AT 419.1 419.3 Buy
444 336 858 LSE
12:44:12 419.3 49 AT 419.1 419.3 Buy
444 196 857 LSE
12:39:34 419.28 1315 O 419.1 419.6 Sell
444 147 856 LSE
12:38:26 419.3 1000 AT 419.1 419.3 Buy
442 832 855 LSE
12:37:59 419.2 146 O 419.1 419.5 Sell
441 832 854 LSE
12:37:58 419.3 890 AT 419.1 419.3 Buy
441 686 853 LSE
12:37:58 419.2 1334 AT 419.0 419.2 Buy
440 796 852 LSE
12:34:31 418.977 2500 O 418.6 419.1 Buy
439 462 851 LSE
12:32:16 418.918 711 O 418.7 419.0 Buy
436 962 850 LSE
12:30:52 418.6 6 O 418.6 419.0 Sell
436 251 849 LSE
12:30:36 418.9 806 AT 418.6 418.9 Buy
436 245 848 LSE
12:30:36 418.9 767 AT 418.6 418.9 Buy
435 439 847 LSE
12:30:13 418.4 136 AT 418.3 418.4 Buy
434 672 846 LSE
12:30:13 418.3 374 AT 418.1 418.3 Buy
434 536 845 LSE
12:29:38 418.0 155 AT 417.8 418.0 Buy
434 162 844 LSE
12:29:38 417.8 62 AT 417.7 417.8 Buy
434 007 843 LSE
12:29:37 417.9 471 AT 417.9 418.3 Sell
433 945 842 LSE
12:29:37 418.0 1190 AT 418.0 418.3 Sell
433 474 841 LSE
12:28:30 418.343 239 O 418.0 418.5 Buy
432 284 840 LSE
12:28:06 418.39 80 O 418.1 418.5 Buy
432 045 839 LSE
12:27:31 418.1 91 AT 417.8 418.1 Buy
431 965 838 LSE
12:27:14 417.9 324 AT 417.7 417.9 Buy
431 874 837 LSE
12:27:11 417.741 117 O 417.7 417.9 Sell
431 550 836 LSE
12:27:02 417.6 80 AT 417.4 417.6 Buy
431 433 835 LSE
12:26:23 417.6 49 AT 417.5 417.6 Buy
431 353 834 LSE
12:26:23 417.6 96 AT 417.5 417.6 Buy
431 304 833 LSE
12:26:23 417.5 108 AT 417.2 417.5 Buy
431 208 832 LSE
12:26:21 417.434 479 O 417.2 417.5 Buy
431 100 831 LSE
12:25:57 417.3 1150 O 417.2 417.5 Sell
430 621 830 LSE
12:25:22 417.447 598 O 417.2 417.6 Buy
429 471 829 LSE
12:24:53 417.5 573 AT 417.5 417.7 Sell
428 873 828 LSE
12:21:50 417.6 400 AT 417.6 417.8 Sell
428 300 827 LSE
12:20:55 417.7 398 AT 417.7 417.8 Sell
427 900 826 LSE
12:20:46 418.0 24 O 417.7 418.0 Buy
427 502 825 LSE
12:19:40 418.005 1665 O 417.8 418.1 Buy
427 478 824 LSE
12:18:29 418.0 88 AT 417.8 418.0 Buy
425 813 823 LSE
12:18:10 417.9 211 AT 417.9 418.0 Sell
425 725 822 LSE
12:18:10 417.9 211 AT 417.9 418.0 Sell
425 514 821 LSE
12:16:54 418.1 23 O 417.8 418.2 Buy
425 303 820 LSE
12:16:25 418.1 660 AT 418.1 418.5 Sell
425 280 819 LSE
12:16:21 418.376 250 O 418.1 418.5 Buy
424 620 818 LSE
12:15:27 418.343 206 O 418.1 418.5 Buy
424 370 817 LSE
12:14:35 418.2 65 AT 418.0 418.2 Buy
424 164 816 LSE
12:13:50 418.1 93 AT 418.0 418.1 Buy
424 099 815 LSE
12:13:50 418.0 70 AT 417.8 418.0 Buy
424 006 814 LSE
12:13:32 418.0 487 AT 418.0 418.3 Sell
423 936 813 LSE
12:11:21 418.443 475 O 418.2 418.6 Buy
423 449 812 LSE
12:11:19 418.3 68 AT 418.0 418.3 Buy
422 974 811 LSE
12:10:19 418.137 7135 O 417.9 418.3 Buy
422 906 810 LSE
12:08:52 418.05 981 O 417.9 418.3 Sell
415 771 809 LSE
12:08:27 417.9 63 O 417.9 418.3 Sell
414 790 808 LSE
12:08:11 418.204 70 O 417.9 418.4 Buy
414 727 807 LSE
12:08:07 418.2 7 AT 418.2 418.4 Sell
414 657 806 LSE
12:08:07 418.2 21 AT 418.2 418.4 Sell
414 650 805 LSE
12:08:07 418.2 454 AT 418.2 418.4 Sell
414 629 804 LSE
12:08:07 418.2 432 AT 418.2 418.4 Sell
414 175 803 LSE
12:06:55 418.846 508 O 418.5 419.0 Buy
413 743 802 LSE
12:06:36 418.837 5938 O 418.6 419.1 Sell
413 235 801 LSE

Dernières Valeurs Consultées

LSE
MRO
Melrose Industries
BIT
1VRTX
Vertex Pharmac Dl 01
BIT
BTP10
Etf
BIT
WABTG
Alfio Bardolla Training
BIT
SPLE5
Solactive X5 daily short
BIT
1TROW
T Rowe Price
BIT
DOTAA
Dotstay AA
BIT
BSRID
Exchange Traded
BIT
1DTRH
Daimler Truck
BIT
1BIIB
Biogen
BIT
USHYC
ETF
BIT
1FSLR
First Solar
BIT
1ASML
ASML Holding NV
BIT
USFMD
UBS ETF IE MSCI USA Sele...
BIT
AGAIN
Cloudia Research
AQSE
OTAQ
Otaq
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces