Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:42 | 549.6 | 574 | AT | 549.4 | 549.6 | Buy | 261 560 | 601 | LSE | |
| 12:55:37 | 549.6 | 1412 | AT | 549.6 | 549.8 | Sell | 260 986 | 600 | LSE | |
| 12:55:30 | 549.6 | 21 | AT | 549.6 | 549.8 | Sell | 259 574 | 599 | LSE | |
| 12:55:30 | 549.6 | 1400 | AT | 549.6 | 549.8 | Sell | 259 553 | 598 | LSE | |
| 12:55:30 | 549.6 | 539 | O | 549.6 | 549.8 | Sell | 258 153 | 597 | LSE | |
| 12:55:30 | 549.6 | 560 | O | 549.6 | 549.8 | Sell | 257 614 | 596 | LSE | |
| 12:55:30 | 549.6 | 574 | O | 549.6 | 549.8 | Sell | 257 054 | 595 | LSE | |
| 12:55:30 | 549.4 | 149 | AT | 549.4 | 549.8 | Sell | 256 480 | 594 | LSE | |
| 12:55:30 | 549.4 | 128 | AT | 549.4 | 549.8 | Sell | 256 331 | 593 | LSE | |
| 12:55:30 | 549.4 | 312 | AT | 549.4 | 549.8 | Sell | 256 203 | 592 | LSE | |
| 12:55:30 | 549.4 | 597 | AT | 549.4 | 549.8 | Sell | 255 891 | 591 | LSE | |
| 12:55:30 | 549.6 | 1411 | AT | 549.6 | 550.0 | Sell | 255 294 | 590 | LSE | |
| 12:55:21 | 549.8 | 588 | O | 549.6 | 550.0 | 253 883 | 589 | LSE | ||
| 12:55:21 | 549.6 | 131 | AT | 549.6 | 549.8 | Sell | 253 295 | 588 | LSE | |
| 12:55:21 | 549.6 | 597 | AT | 549.6 | 549.8 | Sell | 253 164 | 587 | LSE | |
| 12:55:21 | 549.8 | 126 | AT | 549.8 | 550.0 | Sell | 252 567 | 586 | LSE | |
| 12:55:10 | 549.6 | 119 | AT | 549.4 | 549.6 | Buy | 252 441 | 585 | LSE | |
| 12:55:10 | 549.6 | 631 | AT | 549.4 | 549.6 | Buy | 252 322 | 584 | LSE | |
| 12:54:51 | 549.8 | 280 | AT | 549.6 | 549.8 | Buy | 251 691 | 583 | LSE | |
| 12:54:49 | 549.8 | 288 | AT | 549.6 | 549.8 | Buy | 251 411 | 582 | LSE | |
| 12:54:48 | 549.8 | 574 | AT | 549.4 | 549.8 | Buy | 251 123 | 581 | LSE | |
| 12:54:48 | 549.8 | 1411 | AT | 549.8 | 550.0 | Sell | 250 549 | 580 | LSE | |
| 12:54:28 | 549.6 | 137 | AT | 549.6 | 550.0 | Sell | 249 138 | 579 | LSE | |
| 12:54:28 | 549.6 | 269 | AT | 549.6 | 550.0 | Sell | 249 001 | 578 | LSE | |
| 12:54:28 | 549.6 | 135 | AT | 549.6 | 550.0 | Sell | 248 732 | 577 | LSE | |
| 12:54:28 | 549.6 | 82 | AT | 549.6 | 550.0 | Sell | 248 597 | 576 | LSE | |
| 12:54:28 | 549.6 | 515 | AT | 549.6 | 550.0 | Sell | 248 515 | 575 | LSE | |
| 12:53:59 | 549.8 | 113 | AT | 549.8 | 550.0 | Sell | 248 000 | 574 | LSE | |
| 12:53:54 | 549.8 | 805 | O | 549.6 | 550.0 | 247 887 | 573 | LSE | ||
| 12:53:54 | 550.0 | 540 | AT | 549.6 | 550.0 | Buy | 247 082 | 572 | LSE | |
| 12:53:54 | 549.8 | 292 | AT | 549.6 | 549.8 | Buy | 246 542 | 571 | LSE | |
| 12:53:54 | 549.8 | 1673 | O | 549.6 | 549.8 | Buy | 246 250 | 570 | LSE | |
| 12:53:53 | 549.6 | 280 | AT | 549.6 | 550.0 | Sell | 244 577 | 569 | LSE | |
| 12:53:53 | 549.6 | 597 | AT | 549.6 | 550.0 | Sell | 244 297 | 568 | LSE | |
| 12:53:53 | 549.8 | 141 | AT | 549.6 | 549.8 | Buy | 243 700 | 567 | LSE | |
| 12:53:53 | 549.8 | 1100 | AT | 549.6 | 549.8 | Buy | 243 559 | 566 | LSE | |
| 12:53:53 | 549.8 | 20 | AT | 549.6 | 549.8 | Buy | 242 459 | 565 | LSE | |
| 12:53:53 | 549.8 | 140 | AT | 549.6 | 549.8 | Buy | 242 439 | 564 | LSE | |
| 12:53:53 | 549.8 | 139 | AT | 549.6 | 549.8 | Buy | 242 299 | 563 | LSE | |
| 12:53:53 | 549.8 | 297 | AT | 549.6 | 549.8 | Buy | 242 160 | 562 | LSE | |
| 12:53:53 | 549.8 | 218 | AT | 549.6 | 549.8 | Buy | 241 863 | 561 | LSE | |
| 12:53:53 | 549.8 | 300 | AT | 549.6 | 549.8 | Buy | 241 645 | 560 | LSE | |
| 12:53:42 | 549.6 | 15 | AT | 549.4 | 549.6 | Buy | 241 345 | 559 | LSE | |
| 12:53:42 | 549.6 | 397 | AT | 549.4 | 549.6 | Buy | 241 330 | 558 | LSE | |
| 12:53:42 | 549.6 | 68 | AT | 549.4 | 549.6 | Buy | 240 933 | 557 | LSE | |
| 12:53:36 | 549.6 | 122 | AT | 549.6 | 549.8 | Sell | 240 865 | 556 | LSE | |
| 12:53:36 | 549.6 | 548 | AT | 549.6 | 549.8 | Sell | 240 743 | 555 | LSE | |
| 12:53:30 | 549.6 | 572 | AT | 549.4 | 549.6 | Buy | 240 195 | 554 | LSE | |
| 12:53:30 | 549.6 | 1000 | AT | 549.4 | 549.6 | Buy | 239 623 | 553 | LSE | |
| 12:53:28 | 549.6 | 36 | AT | 549.6 | 549.8 | Sell | 238 623 | 552 | LSE | |
| 12:53:28 | 549.6 | 340 | AT | 549.4 | 549.6 | Buy | 238 587 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
