Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:52 | 6.0 | 300000 | O | 5.9 | 6.1 | 3 784 679 | 49 | LSE | ||
| 18:22:58 | 5.964 | 167765 | O | 5.9 | 6.1 | Sell | 3 484 679 | 48 | LSE | |
| 18:15:00 | 6.0 | 435505 | O | 5.9 | 6.1 | 3 316 914 | 47 | LSE | ||
| 18:15:00 | 6.05 | 661157 | O | 5.9 | 6.1 | 2 881 409 | 46 | LSE | ||
| 17:28:14 | 5.9 | 10 | O | 5.9 | 6.1 | Sell | 2 220 252 | 45 | LSE | |
| 17:27:28 | 5.952 | 50000 | O | 5.9 | 6.1 | Sell | 2 220 242 | 44 | LSE | |
| 17:25:09 | 6.0 | 158982 | O | 5.9 | 6.1 | 2 170 242 | 43 | LSE | ||
| 17:07:35 | 6.078 | 2000 | O | 5.9 | 6.1 | Buy | 2 011 260 | 42 | LSE | |
| 16:54:28 | 6.0 | 121603 | O | 5.9 | 6.1 | 2 009 260 | 41 | LSE | ||
| 16:40:47 | 6.0 | 50000 | O | 5.9 | 6.1 | 1 887 657 | 40 | LSE | ||
| 16:16:44 | 6.0 | 13638 | O | 5.9 | 6.1 | 1 837 657 | 39 | LSE | ||
| 16:12:03 | 5.97 | 70000 | O | 5.9 | 6.1 | Sell | 1 824 019 | 38 | LSE | |
| 15:51:12 | 5.97 | 28068 | O | 5.9 | 6.1 | Sell | 1 754 019 | 37 | LSE | |
| 15:42:37 | 6.0 | 81052 | O | 5.9 | 6.1 | 1 725 951 | 36 | LSE | ||
| 15:35:57 | 6.01 | 284220 | O | 5.9 | 6.1 | Buy | 1 644 899 | 35 | LSE | |
| 15:29:54 | 5.9 | 100000 | O | 5.9 | 6.1 | Sell | 1 360 679 | 34 | LSE | |
| 15:25:38 | 6.075 | 13415 | O | 5.9 | 6.1 | Buy | 1 260 679 | 33 | LSE | |
| 14:56:04 | 5.964 | 100000 | O | 5.9 | 6.1 | Sell | 1 247 264 | 32 | LSE | |
| 14:19:35 | 5.952 | 2594 | O | 5.9 | 6.1 | Sell | 1 147 264 | 31 | LSE | |
| 14:03:59 | 6.078 | 24760 | O | 5.9 | 6.1 | Buy | 1 144 670 | 30 | LSE | |
| 14:00:51 | 6.078 | 8688 | O | 5.9 | 6.1 | Buy | 1 119 910 | 29 | LSE | |
| 13:56:39 | 6.1 | 4 | O | 5.9 | 6.1 | Buy | 1 111 222 | 28 | LSE | |
| 13:54:43 | 6.0 | 16019 | O | 5.9 | 6.1 | 1 111 218 | 27 | LSE | ||
| 13:49:20 | 6.0 | 100000 | O | 5.9 | 6.1 | 1 095 199 | 26 | LSE | ||
| 13:32:55 | 6.01 | 2500 | O | 5.9 | 6.1 | Buy | 995 199 | 25 | LSE | |
| 12:59:28 | 6.0 | 41667 | O | 5.9 | 6.1 | 992 699 | 24 | LSE | ||
| 12:30:37 | 6.019 | 50000 | O | 5.9 | 6.1 | Buy | 951 032 | 23 | LSE | |
| 12:28:48 | 6.012 | 83100 | O | 5.9 | 6.1 | Buy | 901 032 | 22 | LSE | |
| 12:27:44 | 6.012 | 433 | O | 5.9 | 6.1 | Buy | 817 932 | 21 | LSE | |
| 12:12:28 | 6.012 | 4125 | O | 5.9 | 6.1 | Buy | 817 499 | 20 | LSE | |
| 12:03:15 | 6.012 | 94611 | O | 5.9 | 6.1 | Buy | 813 374 | 19 | LSE | |
| 11:45:08 | 6.02 | 33156 | O | 5.9 | 6.1 | Buy | 718 763 | 18 | LSE | |
| 11:37:38 | 5.96 | 275500 | O | 5.9 | 6.1 | Sell | 685 607 | 17 | LSE | |
| 11:26:44 | 6.1 | 2 | O | 5.9 | 6.1 | Buy | 410 107 | 16 | LSE | |
| 10:55:20 | 6.03 | 4942 | O | 5.9 | 6.1 | Buy | 410 105 | 15 | LSE | |
| 10:41:51 | 6.1 | 309 | O | 5.9 | 6.1 | Buy | 405 163 | 14 | LSE | |
| 10:25:47 | 5.951 | 35241 | O | 5.9 | 6.1 | Sell | 404 854 | 13 | LSE | |
| 10:24:47 | 6.1 | 204 | O | 5.9 | 6.1 | Buy | 369 613 | 12 | LSE | |
| 10:07:15 | 6.044 | 25000 | O | 5.9 | 6.1 | Buy | 369 409 | 11 | LSE | |
| 10:05:31 | 5.951 | 19004 | O | 5.9 | 6.1 | Sell | 344 409 | 10 | LSE | |
| 10:04:59 | 6.0 | 50000 | O | 5.9 | 6.1 | 325 405 | 9 | LSE | ||
| 10:03:45 | 5.951 | 38887 | O | 5.9 | 6.1 | Sell | 275 405 | 8 | LSE | |
| 09:34:10 | 6.1 | 156 | O | 5.9 | 6.1 | Buy | 236 518 | 7 | LSE | |
| 09:30:13 | 6.0 | 341 | O | 5.9 | 6.1 | 236 362 | 6 | LSE | ||
| 09:28:26 | 5.95 | 33070 | O | 5.9 | 6.1 | Sell | 236 021 | 5 | LSE | |
| 09:08:15 | 5.99 | 100000 | O | 5.9 | 6.1 | Sell | 202 951 | 4 | LSE | |
| 09:03:30 | 6.08 | 3792 | O | 5.9 | 6.1 | Buy | 102 951 | 3 | LSE | |
| 09:00:19 | 6.08 | 16348 | O | 5.9 | 6.1 | Buy | 99 159 | 2 | LSE | |
| 09:00:12 | 6.033 | 82811 | O | 5.8 | 6.1 | Buy | 82 811 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
