ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Metals Exploration Plc

Metals Exploration Plc (MTL)

6,05
0,00
(0,00%)
Fermé 25 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:32:52 6.0 300000 O 5.9 6.1
3 784 679 49 LSE
18:22:58 5.964 167765 O 5.9 6.1 Sell
3 484 679 48 LSE
18:15:00 6.0 435505 O 5.9 6.1
3 316 914 47 LSE
18:15:00 6.05 661157 O 5.9 6.1
2 881 409 46 LSE
17:28:14 5.9 10 O 5.9 6.1 Sell
2 220 252 45 LSE
17:27:28 5.952 50000 O 5.9 6.1 Sell
2 220 242 44 LSE
17:25:09 6.0 158982 O 5.9 6.1
2 170 242 43 LSE
17:07:35 6.078 2000 O 5.9 6.1 Buy
2 011 260 42 LSE
16:54:28 6.0 121603 O 5.9 6.1
2 009 260 41 LSE
16:40:47 6.0 50000 O 5.9 6.1
1 887 657 40 LSE
16:16:44 6.0 13638 O 5.9 6.1
1 837 657 39 LSE
16:12:03 5.97 70000 O 5.9 6.1 Sell
1 824 019 38 LSE
15:51:12 5.97 28068 O 5.9 6.1 Sell
1 754 019 37 LSE
15:42:37 6.0 81052 O 5.9 6.1
1 725 951 36 LSE
15:35:57 6.01 284220 O 5.9 6.1 Buy
1 644 899 35 LSE
15:29:54 5.9 100000 O 5.9 6.1 Sell
1 360 679 34 LSE
15:25:38 6.075 13415 O 5.9 6.1 Buy
1 260 679 33 LSE
14:56:04 5.964 100000 O 5.9 6.1 Sell
1 247 264 32 LSE
14:19:35 5.952 2594 O 5.9 6.1 Sell
1 147 264 31 LSE
14:03:59 6.078 24760 O 5.9 6.1 Buy
1 144 670 30 LSE
14:00:51 6.078 8688 O 5.9 6.1 Buy
1 119 910 29 LSE
13:56:39 6.1 4 O 5.9 6.1 Buy
1 111 222 28 LSE
13:54:43 6.0 16019 O 5.9 6.1
1 111 218 27 LSE
13:49:20 6.0 100000 O 5.9 6.1
1 095 199 26 LSE
13:32:55 6.01 2500 O 5.9 6.1 Buy
995 199 25 LSE
12:59:28 6.0 41667 O 5.9 6.1
992 699 24 LSE
12:30:37 6.019 50000 O 5.9 6.1 Buy
951 032 23 LSE
12:28:48 6.012 83100 O 5.9 6.1 Buy
901 032 22 LSE
12:27:44 6.012 433 O 5.9 6.1 Buy
817 932 21 LSE
12:12:28 6.012 4125 O 5.9 6.1 Buy
817 499 20 LSE
12:03:15 6.012 94611 O 5.9 6.1 Buy
813 374 19 LSE
11:45:08 6.02 33156 O 5.9 6.1 Buy
718 763 18 LSE
11:37:38 5.96 275500 O 5.9 6.1 Sell
685 607 17 LSE
11:26:44 6.1 2 O 5.9 6.1 Buy
410 107 16 LSE
10:55:20 6.03 4942 O 5.9 6.1 Buy
410 105 15 LSE
10:41:51 6.1 309 O 5.9 6.1 Buy
405 163 14 LSE
10:25:47 5.951 35241 O 5.9 6.1 Sell
404 854 13 LSE
10:24:47 6.1 204 O 5.9 6.1 Buy
369 613 12 LSE
10:07:15 6.044 25000 O 5.9 6.1 Buy
369 409 11 LSE
10:05:31 5.951 19004 O 5.9 6.1 Sell
344 409 10 LSE
10:04:59 6.0 50000 O 5.9 6.1
325 405 9 LSE
10:03:45 5.951 38887 O 5.9 6.1 Sell
275 405 8 LSE
09:34:10 6.1 156 O 5.9 6.1 Buy
236 518 7 LSE
09:30:13 6.0 341 O 5.9 6.1
236 362 6 LSE
09:28:26 5.95 33070 O 5.9 6.1 Sell
236 021 5 LSE
09:08:15 5.99 100000 O 5.9 6.1 Sell
202 951 4 LSE
09:03:30 6.08 3792 O 5.9 6.1 Buy
102 951 3 LSE
09:00:19 6.08 16348 O 5.9 6.1 Buy
99 159 2 LSE
09:00:12 6.033 82811 O 5.8 6.1 Buy
82 811 1 LSE

Dernières Valeurs Consultées