Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 6.0 | 500000 | O | 5.8 | 6.0 | 4 180 275 | 39 | LSE | ||
| 18:15:00 | 5.95 | 750000 | O | 5.8 | 6.0 | 3 680 275 | 38 | LSE | ||
| 18:15:00 | 5.875 | 730788 | O | 5.8 | 6.0 | 2 930 275 | 37 | LSE | ||
| 17:35:03 | 5.9 | 60000 | UT | 5.8 | 6.0 | 2 199 487 | 36 | LSE | ||
| 16:57:29 | 5.89 | 50000 | O | 5.8 | 6.0 | Sell | 2 139 487 | 35 | LSE | |
| 16:39:03 | 5.866 | 2026 | O | 5.8 | 6.0 | Sell | 2 089 487 | 34 | LSE | |
| 16:15:16 | 5.88 | 85187 | O | 5.8 | 6.0 | Sell | 2 087 461 | 33 | LSE | |
| 15:42:09 | 5.93 | 194131 | O | 5.8 | 6.0 | Buy | 2 002 274 | 32 | LSE | |
| 15:38:26 | 5.9 | 250000 | O | 5.8 | 6.0 | 1 808 143 | 31 | LSE | ||
| 15:37:54 | 5.8 | 311338 | O | 5.9 | 6.0 | Sell | 1 558 143 | 30 | LSE | |
| 15:09:50 | 5.936 | 14789 | O | 5.9 | 6.0 | Sell | 1 246 805 | 29 | LSE | |
| 14:41:58 | 5.97 | 53895 | O | 5.9 | 6.0 | Buy | 1 232 016 | 28 | LSE | |
| 14:41:54 | 5.93 | 54535 | O | 5.9 | 6.0 | Sell | 1 178 121 | 27 | LSE | |
| 14:40:43 | 5.93 | 8267 | O | 5.9 | 6.0 | Sell | 1 123 586 | 26 | LSE | |
| 14:38:55 | 5.9 | 144136 | O | 5.9 | 6.0 | Sell | 1 115 319 | 25 | LSE | |
| 14:37:28 | 5.9 | 150000 | O | 5.9 | 6.0 | Sell | 971 183 | 24 | LSE | |
| 14:33:37 | 5.93 | 18104 | O | 5.9 | 6.0 | Sell | 821 183 | 23 | LSE | |
| 13:49:54 | 5.9 | 50000 | O | 5.9 | 6.0 | Sell | 803 079 | 22 | LSE | |
| 13:38:26 | 5.9 | 37356 | O | 5.9 | 5.9 | 753 079 | 21 | LSE | ||
| 13:33:42 | 5.9 | 284 | O | 5.8 | 5.9 | Buy | 715 723 | 20 | LSE | |
| 13:31:33 | 5.8 | 105689 | O | 5.8 | 6.0 | Sell | 715 439 | 19 | LSE | |
| 13:29:21 | 5.9 | 35589 | O | 5.8 | 6.0 | 609 750 | 18 | LSE | ||
| 12:59:31 | 5.98 | 50000 | O | 5.8 | 6.0 | Buy | 574 161 | 17 | LSE | |
| 12:50:12 | 5.8 | 5 | O | 5.8 | 6.0 | Sell | 524 161 | 16 | LSE | |
| 12:49:08 | 5.8 | 20 | O | 5.8 | 6.0 | Sell | 524 156 | 15 | LSE | |
| 12:40:39 | 6.0 | 12574 | O | 5.8 | 6.0 | Buy | 524 136 | 14 | LSE | |
| 12:36:40 | 6.0 | 50 | O | 5.8 | 6.0 | Buy | 511 562 | 13 | LSE | |
| 11:44:18 | 5.99 | 7526 | O | 5.8 | 6.0 | Buy | 511 512 | 12 | LSE | |
| 11:02:11 | 5.92 | 263419 | O | 5.8 | 6.0 | Buy | 503 986 | 11 | LSE | |
| 10:31:43 | 5.885 | 44049 | O | 5.8 | 6.0 | Sell | 240 567 | 10 | LSE | |
| 10:27:33 | 5.825 | 1651 | O | 5.8 | 6.0 | Sell | 196 518 | 9 | LSE | |
| 10:26:18 | 5.86 | 433 | O | 5.8 | 6.0 | Sell | 194 867 | 8 | LSE | |
| 10:11:12 | 5.8 | 10 | O | 5.8 | 6.0 | Sell | 194 434 | 7 | LSE | |
| 10:02:04 | 6.0 | 109216 | O | 5.8 | 6.1 | Buy | 194 424 | 6 | LSE | |
| 09:39:03 | 5.925 | 55000 | O | 5.8 | 6.1 | Sell | 85 208 | 5 | LSE | |
| 09:31:22 | 6.1 | 395 | O | 5.8 | 6.1 | Buy | 30 208 | 4 | LSE | |
| 09:30:36 | 5.825 | 4282 | O | 5.8 | 6.1 | Sell | 29 813 | 3 | LSE | |
| 09:16:15 | 5.925 | 25117 | O | 5.8 | 6.1 | Sell | 25 531 | 2 | LSE | |
| 09:01:38 | 6.025 | 414 | O | 5.8 | 6.1 | Buy | 414 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
