Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 5.97 | 400000 | O | 5.6 | 5.8 | 4 505 506 | 44 | LSE | ||
| 18:15:00 | 5.883 | 483870 | O | 5.6 | 5.8 | 4 105 506 | 43 | LSE | ||
| 17:54:37 | 5.75 | 136800 | O | 5.6 | 5.8 | Buy | 3 621 636 | 42 | LSE | |
| 17:50:19 | 5.664 | 170000 | O | 5.6 | 5.8 | Sell | 3 484 836 | 41 | LSE | |
| 17:29:01 | 5.75 | 86887 | O | 5.6 | 5.8 | Buy | 3 314 836 | 40 | LSE | |
| 17:25:01 | 5.75 | 278630 | O | 5.6 | 5.8 | Buy | 3 227 949 | 39 | LSE | |
| 17:20:16 | 5.9 | 500000 | O | 5.6 | 5.8 | Buy | 2 949 319 | 38 | LSE | |
| 16:44:08 | 5.7 | 50000 | O | 5.6 | 5.8 | 2 449 319 | 37 | LSE | ||
| 16:42:52 | 5.701 | 20000 | O | 5.7 | 5.8 | Sell | 2 399 319 | 36 | LSE | |
| 16:34:15 | 5.701 | 8981 | O | 5.7 | 5.8 | Sell | 2 379 319 | 35 | LSE | |
| 16:27:48 | 5.78 | 176375 | O | 5.7 | 5.8 | Buy | 2 370 338 | 34 | LSE | |
| 16:24:59 | 5.7 | 43 | O | 5.7 | 5.8 | Sell | 2 193 963 | 33 | LSE | |
| 16:24:53 | 5.705 | 180693 | O | 5.7 | 5.8 | Sell | 2 193 920 | 32 | LSE | |
| 16:18:00 | 5.777 | 69235 | O | 5.7 | 5.8 | Buy | 2 013 227 | 31 | LSE | |
| 15:41:15 | 5.7 | 700 | O | 5.7 | 5.8 | Sell | 1 943 992 | 30 | LSE | |
| 15:24:34 | 5.72 | 24518 | O | 5.7 | 5.8 | Sell | 1 943 292 | 29 | LSE | |
| 15:22:54 | 5.8 | 42974 | O | 5.8 | 5.8 | 1 918 774 | 28 | LSE | ||
| 15:22:50 | 5.8 | 50000 | O | 5.8 | 5.9 | Sell | 1 875 800 | 27 | LSE | |
| 14:58:21 | 5.811 | 26088 | O | 5.8 | 5.9 | Sell | 1 825 800 | 26 | LSE | |
| 14:45:53 | 5.83 | 30000 | O | 5.8 | 5.9 | Sell | 1 799 712 | 25 | LSE | |
| 14:32:18 | 5.81 | 200000 | O | 5.8 | 5.9 | Sell | 1 769 712 | 24 | LSE | |
| 14:05:38 | 5.84 | 100000 | O | 5.8 | 5.9 | Sell | 1 569 712 | 23 | LSE | |
| 13:50:55 | 5.822 | 284727 | O | 5.8 | 5.9 | Sell | 1 469 712 | 22 | LSE | |
| 13:49:12 | 5.8 | 88545 | O | 5.8 | 5.9 | Sell | 1 184 985 | 21 | LSE | |
| 13:31:42 | 5.85 | 40000 | O | 5.8 | 5.9 | 1 096 440 | 20 | LSE | ||
| 13:08:33 | 5.868 | 33955 | O | 5.8 | 5.9 | Buy | 1 056 440 | 19 | LSE | |
| 13:00:18 | 5.87 | 13152 | O | 5.8 | 5.9 | Buy | 1 022 485 | 18 | LSE | |
| 12:37:34 | 5.82 | 100000 | O | 5.8 | 5.9 | Sell | 1 009 333 | 17 | LSE | |
| 12:08:52 | 5.888 | 8424 | O | 5.8 | 5.9 | Buy | 909 333 | 16 | LSE | |
| 10:49:53 | 5.8 | 30000 | O | 5.8 | 6.0 | Sell | 900 909 | 15 | LSE | |
| 10:44:26 | 5.864 | 4141 | O | 5.8 | 6.0 | Sell | 870 909 | 14 | LSE | |
| 10:05:15 | 5.9 | 150000 | O | 5.8 | 6.0 | 866 768 | 13 | LSE | ||
| 10:05:13 | 5.892 | 169815 | O | 5.8 | 6.0 | Sell | 716 768 | 12 | LSE | |
| 10:05:10 | 5.8 | 150000 | O | 5.8 | 6.0 | 546 953 | 11 | LSE | ||
| 10:05:04 | 5.8 | 150000 | O | 5.8 | 6.0 | 396 953 | 10 | LSE | ||
| 10:04:48 | 5.9 | 150000 | O | 5.8 | 6.0 | 246 953 | 9 | LSE | ||
| 10:01:43 | 5.8 | 81 | O | 5.8 | 6.0 | Sell | 96 953 | 8 | LSE | |
| 10:00:17 | 5.892 | 6382 | O | 5.8 | 6.0 | Sell | 96 872 | 7 | LSE | |
| 10:00:09 | 5.7 | 6382 | UT | 5.8 | 6.0 | Sell | 90 490 | 6 | LSE | |
| 09:59:51 | 5.892 | 50000 | O | 5.8 | 6.0 | Sell | 84 108 | 5 | LSE | |
| 09:48:29 | 5.97 | 8452 | O | 5.8 | 6.0 | Buy | 34 108 | 4 | LSE | |
| 09:08:36 | 5.98 | 11505 | O | 5.8 | 6.0 | Buy | 25 656 | 3 | LSE | |
| 09:00:57 | 5.892 | 14120 | O | 5.8 | 6.0 | Sell | 14 151 | 2 | LSE | |
| 09:00:31 | 5.98 | 31 | O | 5.8 | 6.0 | Buy | 31 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
