Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:44 | 5.966 | 250000 | O | 6.0 | 6.1 | Sell | 8 766 752 | 78 | LSE | |
| 18:31:56 | 5.865 | 341005 | O | 6.0 | 6.1 | Sell | 8 516 752 | 77 | LSE | |
| 18:15:00 | 5.9 | 500000 | O | 6.0 | 6.1 | 8 175 747 | 76 | LSE | ||
| 18:15:00 | 5.778 | 500000 | O | 6.0 | 6.1 | 7 675 747 | 75 | LSE | ||
| 17:48:11 | 5.92 | 169012 | O | 6.0 | 6.1 | Sell | 7 175 747 | 74 | LSE | |
| 17:28:51 | 6.0 | 100000 | O | 6.0 | 6.1 | Sell | 7 006 735 | 73 | LSE | |
| 17:27:50 | 6.01 | 25000 | O | 6.0 | 6.1 | Sell | 6 906 735 | 72 | LSE | |
| 17:26:13 | 6.0 | 50000 | O | 6.0 | 6.0 | 6 881 735 | 71 | LSE | ||
| 17:24:59 | 6.0 | 97888 | O | 5.9 | 6.0 | Buy | 6 831 735 | 70 | LSE | |
| 17:23:27 | 5.965 | 17061 | O | 5.9 | 6.0 | Buy | 6 733 847 | 69 | LSE | |
| 17:20:49 | 6.0 | 400000 | O | 5.9 | 6.0 | Buy | 6 716 786 | 68 | LSE | |
| 17:19:18 | 5.85 | 165277 | O | 5.9 | 6.0 | Sell | 6 316 786 | 67 | LSE | |
| 17:18:23 | 5.96 | 40000 | O | 5.9 | 6.0 | Buy | 6 151 509 | 66 | LSE | |
| 17:15:28 | 5.92 | 90159 | O | 5.9 | 6.0 | Sell | 6 111 509 | 65 | LSE | |
| 17:15:24 | 5.92 | 90519 | O | 5.9 | 6.0 | Sell | 6 021 350 | 64 | LSE | |
| 17:14:41 | 5.92 | 90519 | O | 5.9 | 6.0 | Sell | 5 930 831 | 63 | LSE | |
| 17:10:53 | 6.0 | 69812 | O | 5.9 | 6.0 | Buy | 5 840 312 | 62 | LSE | |
| 16:55:25 | 5.94 | 16684 | O | 5.8 | 6.0 | Buy | 5 770 500 | 61 | LSE | |
| 16:46:08 | 5.95 | 28368 | O | 5.9 | 6.0 | 5 753 816 | 60 | LSE | ||
| 16:46:06 | 5.9 | 500000 | O | 5.9 | 6.0 | Sell | 5 725 448 | 59 | LSE | |
| 16:44:36 | 6.0 | 1900 | O | 5.9 | 6.0 | Buy | 5 225 448 | 58 | LSE | |
| 16:42:59 | 6.0 | 86444 | O | 5.9 | 6.0 | Buy | 5 223 548 | 57 | LSE | |
| 16:42:27 | 5.95 | 60789 | O | 5.9 | 6.0 | 5 137 104 | 56 | LSE | ||
| 16:41:48 | 5.9 | 50000 | O | 5.9 | 5.9 | 5 076 315 | 55 | LSE | ||
| 16:40:48 | 5.9 | 93744 | O | 5.8 | 5.9 | Buy | 5 026 315 | 54 | LSE | |
| 16:38:30 | 5.9 | 76729 | O | 5.8 | 5.9 | Buy | 4 932 571 | 53 | LSE | |
| 16:33:49 | 5.9 | 100 | O | 5.8 | 5.9 | Buy | 4 855 842 | 52 | LSE | |
| 16:13:08 | 5.85 | 110000 | O | 5.8 | 5.9 | 4 855 742 | 51 | LSE | ||
| 16:06:41 | 5.85 | 40000 | O | 5.8 | 5.9 | 4 745 742 | 50 | LSE | ||
| 16:05:22 | 5.866 | 2142 | O | 5.8 | 5.9 | Buy | 4 705 742 | 49 | LSE | |
| 15:54:16 | 5.821 | 100000 | O | 5.8 | 5.9 | Sell | 4 703 600 | 48 | LSE | |
| 15:48:57 | 5.85 | 60000 | O | 5.8 | 5.9 | 4 603 600 | 47 | LSE | ||
| 15:42:11 | 5.817 | 7232 | O | 5.8 | 5.9 | Sell | 4 543 600 | 46 | LSE | |
| 15:41:12 | 5.877 | 32451 | O | 5.8 | 5.9 | Buy | 4 536 368 | 45 | LSE | |
| 15:39:33 | 5.8 | 1800 | O | 5.8 | 5.9 | Sell | 4 503 917 | 44 | LSE | |
| 15:28:57 | 5.795 | 200000 | O | 5.7 | 5.9 | Sell | 4 502 117 | 43 | LSE | |
| 15:09:15 | 5.776 | 100000 | O | 5.7 | 5.9 | Sell | 4 302 117 | 42 | LSE | |
| 15:06:48 | 5.84 | 1250000 | O | 5.7 | 5.9 | Buy | 4 202 117 | 41 | LSE | |
| 15:04:02 | 5.85 | 19000 | O | 5.7 | 5.9 | Buy | 2 952 117 | 40 | LSE | |
| 15:03:52 | 5.7 | 19000 | O | 5.7 | 5.9 | Sell | 2 933 117 | 39 | LSE | |
| 15:00:08 | 5.76 | 500000 | UT | 5.7 | 5.9 | Sell | 2 914 117 | 38 | LSE | |
| 14:59:27 | 5.74 | 200000 | O | 5.7 | 5.9 | Sell | 2 414 117 | 37 | LSE | |
| 14:59:09 | 5.79 | 200000 | O | 5.7 | 5.9 | Sell | 2 214 117 | 36 | LSE | |
| 14:51:06 | 5.75 | 150000 | O | 5.7 | 5.9 | Sell | 2 014 117 | 35 | LSE | |
| 14:46:13 | 5.77 | 6932 | O | 5.7 | 5.9 | Sell | 1 864 117 | 34 | LSE | |
| 13:49:08 | 5.78 | 30000 | O | 5.7 | 5.8 | Buy | 1 857 185 | 33 | LSE | |
| 13:33:34 | 5.7 | 300000 | O | 5.7 | 5.8 | Sell | 1 827 185 | 32 | LSE | |
| 13:33:00 | 5.782 | 100000 | O | 5.7 | 5.8 | Buy | 1 527 185 | 31 | LSE | |
| 12:53:54 | 5.78 | 7371 | O | 5.7 | 5.8 | Buy | 1 427 185 | 30 | LSE | |
| 12:42:36 | 5.7 | 250000 | O | 5.7 | 5.8 | Sell | 1 419 814 | 29 | LSE | |
| 12:33:08 | 5.775 | 150000 | O | 5.7 | 5.8 | Buy | 1 169 814 | 28 | LSE | |
| 12:32:54 | 5.78 | 10000 | O | 5.7 | 5.8 | Buy | 1 019 814 | 27 | LSE | |
| 12:06:35 | 5.76 | 28000 | O | 5.7 | 5.8 | Buy | 1 009 814 | 26 | LSE | |
| 12:06:27 | 5.76 | 35715 | O | 5.7 | 5.8 | Buy | 981 814 | 25 | LSE | |
| 12:00:26 | 5.4 | 2000 | UT | 5.7 | 5.8 | Sell | 946 099 | 24 | LSE | |
| 11:44:47 | 5.76 | 86875 | O | 5.7 | 5.8 | Buy | 944 099 | 23 | LSE | |
| 11:30:23 | 5.74 | 76737 | O | 5.7 | 5.8 | Sell | 857 224 | 22 | LSE | |
| 11:30:10 | 5.779 | 36061 | O | 5.7 | 5.8 | Buy | 780 487 | 21 | LSE | |
| 11:25:49 | 5.78 | 9498 | O | 5.7 | 5.8 | Buy | 744 426 | 20 | LSE | |
| 11:25:40 | 5.76 | 9632 | O | 5.7 | 5.8 | Buy | 734 928 | 19 | LSE | |
| 11:16:24 | 5.754 | 86731 | O | 5.7 | 5.8 | Buy | 725 296 | 18 | LSE | |
| 11:04:48 | 5.75 | 195000 | O | 5.7 | 5.8 | 638 565 | 17 | LSE | ||
| 10:59:09 | 5.756 | 30000 | O | 5.7 | 5.8 | Buy | 443 565 | 16 | LSE | |
| 10:56:07 | 5.73 | 43421 | O | 5.7 | 5.8 | Sell | 413 565 | 15 | LSE | |
| 10:41:21 | 5.732 | 55000 | O | 5.7 | 5.8 | Sell | 370 144 | 14 | LSE | |
| 10:12:42 | 5.744 | 30000 | O | 5.7 | 5.8 | Sell | 315 144 | 13 | LSE | |
| 10:10:28 | 5.701 | 26382 | O | 5.6 | 5.8 | Buy | 285 144 | 12 | LSE | |
| 09:38:25 | 5.701 | 101372 | O | 5.6 | 5.8 | Buy | 258 762 | 11 | LSE | |
| 09:30:10 | 5.701 | 22277 | O | 5.6 | 5.9 | Sell | 157 390 | 10 | LSE | |
| 09:29:43 | 5.69 | 22998 | O | 5.6 | 5.9 | Sell | 135 113 | 9 | LSE | |
| 09:23:54 | 5.666 | 20000 | O | 5.6 | 5.9 | Sell | 112 115 | 8 | LSE | |
| 09:18:25 | 5.66 | 50000 | O | 5.6 | 5.9 | Sell | 92 115 | 7 | LSE | |
| 09:18:23 | 5.78 | 10000 | O | 5.6 | 5.9 | Buy | 42 115 | 6 | LSE | |
| 09:08:57 | 5.74 | 923 | O | 5.6 | 5.9 | Sell | 32 115 | 5 | LSE | |
| 09:08:57 | 5.74 | 923 | O | 5.6 | 5.9 | Sell | 31 192 | 4 | LSE | |
| 09:07:30 | 5.74 | 17213 | O | 5.6 | 5.9 | Sell | 30 269 | 3 | LSE | |
| 09:00:30 | 5.74 | 4285 | O | 5.6 | 5.9 | Sell | 13 056 | 2 | LSE | |
| 09:00:28 | 5.603 | 8771 | O | 5.6 | 5.9 | Sell | 8 771 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
