Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:56 | 119.8 | 933 | AT | 119.6 | 119.8 | Buy | 508 098 | 201 | LSE | |
| 12:09:56 | 119.6 | 622 | AT | 119.6 | 120.0 | Sell | 507 165 | 200 | LSE | |
| 12:09:56 | 119.6 | 1000 | AT | 119.6 | 120.0 | Sell | 506 543 | 199 | LSE | |
| 12:09:56 | 119.8 | 458 | AT | 119.4 | 119.8 | Buy | 505 543 | 198 | LSE | |
| 12:09:56 | 119.8 | 1114 | AT | 119.4 | 119.8 | Buy | 505 085 | 197 | LSE | |
| 12:09:56 | 119.8 | 1326 | AT | 119.4 | 119.8 | Buy | 503 971 | 196 | LSE | |
| 12:09:56 | 119.8 | 1308 | AT | 119.4 | 119.8 | Buy | 502 645 | 195 | LSE | |
| 12:09:56 | 119.8 | 685 | AT | 119.4 | 119.8 | Buy | 501 337 | 194 | LSE | |
| 12:03:03 | 120.0 | 3 | O | 119.6 | 120.0 | Buy | 500 652 | 193 | LSE | |
| 12:00:58 | 119.72 | 90 | O | 119.6 | 120.0 | Sell | 500 649 | 192 | LSE | |
| 11:51:49 | 119.837 | 6258 | O | 119.6 | 120.0 | Buy | 500 559 | 191 | LSE | |
| 11:49:23 | 119.6 | 2221 | O | 119.6 | 120.0 | Sell | 494 301 | 190 | LSE | |
| 11:48:50 | 119.8 | 295 | AT | 119.8 | 120.2 | Sell | 492 080 | 189 | LSE | |
| 11:48:50 | 119.8 | 407 | AT | 119.8 | 120.2 | Sell | 491 785 | 188 | LSE | |
| 11:48:50 | 119.8 | 103 | AT | 119.8 | 120.2 | Sell | 491 378 | 187 | LSE | |
| 11:48:50 | 119.8 | 1596 | AT | 119.8 | 120.2 | Sell | 491 275 | 186 | LSE | |
| 11:45:07 | 120.0 | 1256 | AT | 120.0 | 120.2 | Sell | 489 679 | 185 | LSE | |
| 11:45:07 | 120.0 | 881 | AT | 120.0 | 120.2 | Sell | 488 423 | 184 | LSE | |
| 11:45:07 | 120.0 | 401 | AT | 120.0 | 120.2 | Sell | 487 542 | 183 | LSE | |
| 11:45:07 | 120.2 | 92 | AT | 120.0 | 120.2 | Buy | 487 141 | 182 | LSE | |
| 11:45:06 | 120.0 | 502 | AT | 119.8 | 120.0 | Buy | 487 049 | 181 | LSE | |
| 11:45:06 | 120.0 | 1360 | AT | 119.8 | 120.0 | Buy | 486 547 | 180 | LSE | |
| 11:45:06 | 120.0 | 1300 | AT | 119.8 | 120.0 | Buy | 485 187 | 179 | LSE | |
| 11:45:06 | 120.0 | 2027 | AT | 119.8 | 120.0 | Buy | 483 887 | 178 | LSE | |
| 11:45:06 | 120.0 | 496 | AT | 119.8 | 120.0 | Buy | 481 860 | 177 | LSE | |
| 11:45:06 | 120.0 | 2740 | AT | 119.8 | 120.0 | Buy | 481 364 | 176 | LSE | |
| 11:45:06 | 120.0 | 53 | AT | 119.8 | 120.0 | Buy | 478 624 | 175 | LSE | |
| 11:45:03 | 120.0 | 2207 | AT | 119.6 | 120.0 | Buy | 478 571 | 174 | LSE | |
| 11:45:03 | 120.0 | 1214 | AT | 119.6 | 120.0 | Buy | 476 364 | 173 | LSE | |
| 11:45:03 | 120.0 | 229 | AT | 119.6 | 120.0 | Buy | 475 150 | 172 | LSE | |
| 11:44:38 | 120.0 | 2 | O | 119.6 | 120.0 | Buy | 474 921 | 171 | LSE | |
| 11:42:10 | 119.8 | 10 | AT | 119.6 | 119.8 | Buy | 474 919 | 170 | LSE | |
| 11:42:10 | 119.8 | 3566 | AT | 119.6 | 119.8 | Buy | 474 909 | 169 | LSE | |
| 11:42:10 | 119.8 | 561 | AT | 119.6 | 119.8 | Buy | 471 343 | 168 | LSE | |
| 11:42:10 | 119.8 | 6880 | AT | 119.6 | 119.8 | Buy | 470 782 | 167 | LSE | |
| 11:42:10 | 119.8 | 5089 | AT | 119.6 | 119.8 | Buy | 463 902 | 166 | LSE | |
| 11:35:59 | 119.8 | 351 | AT | 119.6 | 119.8 | Buy | 458 813 | 165 | LSE | |
| 11:34:24 | 119.8 | 26 | O | 119.6 | 119.8 | Buy | 458 462 | 164 | LSE | |
| 11:30:27 | 119.8 | 1485 | AT | 119.4 | 119.8 | Buy | 458 436 | 163 | LSE | |
| 11:30:27 | 119.8 | 1301 | AT | 119.4 | 119.8 | Buy | 456 951 | 162 | LSE | |
| 11:30:27 | 119.8 | 1203 | AT | 119.4 | 119.8 | Buy | 455 650 | 161 | LSE | |
| 11:30:27 | 119.6 | 2692 | AT | 119.4 | 119.6 | Buy | 454 447 | 160 | LSE | |
| 11:30:27 | 119.6 | 260 | AT | 119.4 | 119.6 | Buy | 451 755 | 159 | LSE | |
| 11:30:27 | 119.6 | 1950 | AT | 119.4 | 119.6 | Buy | 451 495 | 158 | LSE | |
| 11:30:27 | 119.6 | 2086 | AT | 119.4 | 119.6 | Buy | 449 545 | 157 | LSE | |
| 11:30:27 | 119.6 | 2485 | AT | 119.4 | 119.6 | Buy | 447 459 | 156 | LSE | |
| 11:30:27 | 119.6 | 1338 | AT | 119.4 | 119.6 | Buy | 444 974 | 155 | LSE | |
| 11:30:27 | 119.6 | 1242 | AT | 119.4 | 119.6 | Buy | 443 636 | 154 | LSE | |
| 11:30:27 | 119.6 | 1299 | AT | 119.4 | 119.6 | Buy | 442 394 | 153 | LSE | |
| 11:30:27 | 119.6 | 1008 | AT | 119.4 | 119.6 | Buy | 441 095 | 152 | LSE | |
| 11:23:24 | 119.6 | 262 | AT | 119.4 | 119.6 | Buy | 440 087 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
