Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:11 | 120.2 | 978 | AT | 120.2 | 120.6 | Sell | 590 284 | 251 | LSE | |
| 13:51:46 | 120.4 | 978 | AT | 120.0 | 120.4 | Buy | 589 306 | 250 | LSE | |
| 13:51:46 | 120.2 | 1711 | AT | 120.2 | 120.6 | Sell | 588 328 | 249 | LSE | |
| 13:51:46 | 120.2 | 1517 | AT | 120.2 | 120.6 | Sell | 586 617 | 248 | LSE | |
| 13:51:46 | 120.2 | 3345 | AT | 120.2 | 120.6 | Sell | 585 100 | 247 | LSE | |
| 13:51:46 | 120.2 | 143 | AT | 120.2 | 120.6 | Sell | 581 755 | 246 | LSE | |
| 13:51:46 | 120.2 | 1301 | AT | 120.2 | 120.6 | Sell | 581 612 | 245 | LSE | |
| 13:51:46 | 120.2 | 1124 | AT | 120.2 | 120.6 | Sell | 580 311 | 244 | LSE | |
| 13:51:46 | 120.2 | 1987 | AT | 120.2 | 120.6 | Sell | 579 187 | 243 | LSE | |
| 13:44:39 | 120.2 | 5 | O | 120.2 | 120.8 | Sell | 577 200 | 242 | LSE | |
| 13:40:46 | 120.4 | 21 | AT | 120.0 | 120.4 | Buy | 577 195 | 241 | LSE | |
| 13:38:31 | 120.0 | 1 | O | 120.0 | 120.4 | Sell | 577 174 | 240 | LSE | |
| 13:38:29 | 120.0 | 1 | O | 120.0 | 120.4 | Sell | 577 173 | 239 | LSE | |
| 13:38:28 | 120.0 | 1 | O | 120.0 | 120.4 | Sell | 577 172 | 238 | LSE | |
| 13:26:13 | 120.138 | 5214 | O | 120.0 | 120.4 | Sell | 577 171 | 237 | LSE | |
| 13:26:12 | 120.2 | 77 | AT | 120.0 | 120.2 | Buy | 571 957 | 236 | LSE | |
| 13:26:12 | 120.2 | 1192 | AT | 120.0 | 120.2 | Buy | 571 880 | 235 | LSE | |
| 13:26:12 | 120.2 | 1 | AT | 120.0 | 120.2 | Buy | 570 688 | 234 | LSE | |
| 13:04:59 | 120.0 | 1615 | AT | 119.8 | 120.0 | Buy | 570 687 | 233 | LSE | |
| 13:04:59 | 120.0 | 1295 | AT | 119.8 | 120.0 | Buy | 569 072 | 232 | LSE | |
| 13:04:59 | 120.0 | 1295 | AT | 119.8 | 120.0 | Buy | 567 777 | 231 | LSE | |
| 13:04:59 | 120.0 | 222 | AT | 119.8 | 120.0 | Buy | 566 482 | 230 | LSE | |
| 13:04:59 | 120.0 | 4796 | AT | 119.8 | 120.0 | Buy | 566 260 | 229 | LSE | |
| 13:04:59 | 120.0 | 2066 | AT | 119.8 | 120.0 | Buy | 561 464 | 228 | LSE | |
| 13:04:59 | 120.0 | 21 | AT | 119.8 | 120.0 | Buy | 559 398 | 227 | LSE | |
| 13:04:59 | 120.0 | 1 | AT | 119.8 | 120.0 | Buy | 559 377 | 226 | LSE | |
| 13:02:01 | 119.8 | 3400 | AT | 119.6 | 119.8 | Buy | 559 376 | 225 | LSE | |
| 13:02:01 | 119.8 | 1272 | AT | 119.8 | 120.0 | Sell | 555 976 | 224 | LSE | |
| 13:02:01 | 119.8 | 1364 | AT | 119.8 | 120.0 | Sell | 554 704 | 223 | LSE | |
| 13:02:01 | 119.8 | 1547 | AT | 119.8 | 120.0 | Sell | 553 340 | 222 | LSE | |
| 13:02:01 | 119.8 | 918 | AT | 119.8 | 120.0 | Sell | 551 793 | 221 | LSE | |
| 13:02:01 | 119.8 | 1763 | AT | 119.8 | 120.0 | Sell | 550 875 | 220 | LSE | |
| 13:00:31 | 119.8 | 1232 | AT | 119.8 | 120.0 | Sell | 549 112 | 219 | LSE | |
| 12:58:42 | 119.8 | 56 | O | 119.8 | 120.0 | Sell | 547 880 | 218 | LSE | |
| 12:56:34 | 119.8 | 626 | AT | 119.8 | 120.0 | Sell | 547 824 | 217 | LSE | |
| 12:56:34 | 119.8 | 190 | AT | 119.8 | 120.0 | Sell | 547 198 | 216 | LSE | |
| 12:54:51 | 119.8 | 26 | AT | 119.6 | 119.8 | Buy | 547 008 | 215 | LSE | |
| 12:54:51 | 119.8 | 1888 | AT | 119.6 | 119.8 | Buy | 546 982 | 214 | LSE | |
| 12:54:51 | 119.8 | 84 | AT | 119.6 | 119.8 | Buy | 545 094 | 213 | LSE | |
| 12:54:51 | 119.8 | 6500 | AT | 119.6 | 119.8 | Buy | 545 010 | 212 | LSE | |
| 12:54:51 | 119.8 | 27681 | AT | 119.6 | 119.8 | Buy | 538 510 | 211 | LSE | |
| 12:49:03 | 119.66 | 1500 | O | 119.6 | 119.8 | Sell | 510 829 | 210 | LSE | |
| 12:44:39 | 119.8 | 3 | O | 119.6 | 119.8 | Buy | 509 329 | 209 | LSE | |
| 12:39:52 | 119.8 | 1 | O | 119.6 | 119.8 | Buy | 509 326 | 208 | LSE | |
| 12:39:51 | 119.8 | 1 | O | 119.6 | 119.8 | Buy | 509 325 | 207 | LSE | |
| 12:39:51 | 119.8 | 1 | O | 119.6 | 119.8 | Buy | 509 324 | 206 | LSE | |
| 12:20:23 | 120.0 | 229 | O | 119.6 | 120.0 | Buy | 509 323 | 205 | LSE | |
| 12:20:23 | 120.0 | 341 | O | 119.6 | 120.0 | Buy | 509 094 | 204 | LSE | |
| 12:20:23 | 120.0 | 588 | O | 119.6 | 120.0 | Buy | 508 753 | 203 | LSE | |
| 12:09:56 | 119.8 | 67 | AT | 119.6 | 119.8 | Buy | 508 165 | 202 | LSE | |
| 12:09:56 | 119.8 | 933 | AT | 119.6 | 119.8 | Buy | 508 098 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
