ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 712,13
0,03%
Dow Jones
43 487,83
0,78%
DAX
20 900,29
0,01%
Brent Oil
80,085
-0,16%
Bitcoin
107 098,28
3,88%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Metro Bank Holdings Plc (MTRO) Cours

Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

Metro One Development Inc New (CE)
91,70
0,40
( 0,44% )
Mis à jour : 13:56:03
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
91,70
Prix Achat
91,60
Prix Vente
91,90
Volume échangé
198 932
90,90 Fourchette du Jour 92,20
28,30 Plage de 52 semaines 108,60
Clôture Veille
91,30
Ouverture
91,60
Dernière Transaction
1226
@
91.6
(O)
Dernière heure de transaction
14:07:13
Volume moyen (3 m)
1 811 724
Volume financier
182 451p
VWAP
91,7154

MTRO Dernières nouvelles

Plus de nouvelles

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 02-Jan-2025 / 15:04 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 2 January...

02 Janvier 2025
EQS Regulatory News

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Dec-2024 / 16:51 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

19 Décembre 2024
EQS Regulatory News

Board Appointment

Metro Bank Holdings PLC (MTRO) Board Appointment 19-Dec-2024 / 16:37 GMT/BST             Metro Bank Holdings plc (LSE: MTRO LN) 19 December 2024     Metro Bank Holdings plc   Legal Entity...

19 Décembre 2024
EQS Regulatory News

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 06-Dec-2024 / 12:46 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

06 Décembre 2024
EQS Regulatory News

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 02-Dec-2024 / 14:59 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 2 December...

02 Décembre 2024
EQS Regulatory News

FTSE Russell Centamin

FTSE Russell 19 November 2024       Further to the FTSE Russell notice released on 18 November 2024 in relation to AngloGold Ashanti Plc (South Africa): Merger with Centamin (UK), please note...

19 Novembre 2024
RNS Regulatory News

2024 Annual General Meeting Results – Update Statement

Metro Bank Holdings PLC (MTRO) 2024 Annual General Meeting Results – Update Statement 19-Nov-2024 / 15:13 GMT/BST                                                               Metro Bank Holdings...

19 Novembre 2024
EQS Regulatory News

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Nov-2024 / 15:07 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

19 Novembre 2024
EQS Regulatory News

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 18-Nov-2024 / 09:24 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

18 Novembre 2024
EQS Regulatory News

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 15-Nov-2024 / 15:09 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

15 Novembre 2024
EQS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-0.54229934924192.294.789.2107555491.82289947DE
4-8.3-8.3100101.889.2109358493.45706991DE
1222.732.898550724669108.668.7181172493.09657322DE
2652.45133.63057324839.25108.637.6170803475.59276365DE
5253.7141.31578947438108.628.3152729057.64687186DE
156-11.4-11.0572259942103.115528.3105886166.05183448DE
260-113.3-55.268292682920523828.3116787888.14579494DE

MTRO - Frequently Asked Questions (FAQ)

What is the current Metro Bank share price?
The current share price of Metro Bank is 91,70p
What is the 1 year trading range for Metro Bank share price?
Metro Bank has traded in the range of 28,30p to 108,60p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NTQEnteq Technologies Plc
1,45p
(45,00%)
18,37M
BLUBlue Star Capital Plc
11,50p
(39,39%)
943,32k
TIRTiger Royalties And Investments Plc
0,17p
(36,00%)
127,87M
NFXNuformix Plc
0,07p
(33,33%)
32,19M
QBTQuantum Blockchain Technologies Plc
2,10p
(29,23%)
205,9M
PODPPod Point Group Holdings Plc
10,50p
(-37,46%)
5,64M
PALMPanther Metals Plc
52,50p
(-36,36%)
208,71k
NOGNostrum Oil & Gas Plc
2,51p
(-23,82%)
117,03k
PRDPredator Oil & Gas Holdings Plc
5,75p
(-22,30%)
5,03M
ADMEAdm Energy Plc
0,175p
(-22,22%)
991,32k
NTVONativo Resources Plc
0,002p
(5,26%)
721,2M
TRPTower Resources Plc
0,0315p
(1,61%)
404,76M
PREMPremier African Minerals Limited
0,027p
(-3,57%)
389,54M
TYMTertiary Minerals Plc
0,075p
(7,14%)
223,45M
ORCPOracle Power Plc
0,015p
(-11,76%)
213,26M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
MTRO
Metro Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés