ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

88,90
0,00
(0,00%)
Fermé 10 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.20.22547914317988.789.380.5231047684.74502204DE
4-13.5-13.18359375102.4106.880.5205868991.51724529DE
12-1.9-2.0925110132290.8106.880.5151455393.67808328DE
2619.928.840579710169108.663148915489.45937559DE
5255.45165.7698056833.45108.628.3159975164.85002137DE
1566.357.6923076923182.5515528.3110055467.09903108DE
260-22.3-20.0539568345111.2161.5528.3114977882.79611904DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860088.94.35.088889.384.71384299
174128220084.6-2.3-2.6585.887.484.1728185
174119580086.92.42.848288.2821713781
174110940084.51.51.818385.482.52761969
174102300083-5.7-6.4388.788.980.54964147
174076380088.7-1-1.1189.892.688.710030083
174067740089.7-8.1-8.28101.2101.2845635383
174059100097.844.2693100.6931859679
174050460093.8-2.6-2.7095.898.193960193
174041820096.4-0.5-0.529598951291448
174015900096.9-2.6-2.6199100.895.2987934
174007260099.5-0.4-0.409810198528365
173998620099.9-0.7-0.7098.310198.3605236
1739899800100.6-1.8-1.76101.4103.899.5945515
1739813400102.41.81.79100.8103100.8525930
1739554200100.60.60.6098103.4981250198
1739467800100-3.8-3.66103.6104.699.41356729
1739381400103.800.00101.4106.81011348100
1739295000103.800.00104.4106.4103.61065433
1739208600103.8-1.4-1.33102.4106.4102.41231180
1738949400105.22.62.53104.8105.6102.61548685
1738863000102.60.80.79102.8106101.61789551
1738776600101.83.43.46100.6102.8981153026
173869020098.40.20.2096.499.396.4520823
173860380098.2-4-3.91101.6101.697.51217367
1738344600102.21.21.191001031001022204
17382582001011.91.92102.6102.897.31587751
173817180099.11.31.339899.996.6866594
173808540097.84.24.49939891.7985925
173799900093.6-1.2-1.2793.994.993.4620602
173773980094.8-1.6-1.66979793.6411313
173765340096.43.94.2291.796.991.71314016
173756700092.5-1.8-1.91959592.4574238
173748060094.31.81.959297.191.71746037
173739420092.51.21.3191.692.990.9694992
173713500091.3-1.2-1.309192.890.91050215
173704860092.5-1.5-1.6092.594.791.2981368
1736962200943.74.109394.691.51370799
173687580090.30.10.1189.291.689.21061626
173678940090.2-0.8-0.8892.292.289.9913763
173653020091-2.5-2.679095.2901830789
173644380093.52.22.4190.89589.81278955
173635740091.3-2.7-2.8793.993.991.31529097
173627100094-2.5-2.599596.393.6851032
173618460096.5-3.2-3.21101.8101.895.41184707
173592540099.73.43.5398100.4961406872
173583900096.32.12.2393.39792.41099785
173566620094.21.11.18939593381005
173557980093.1-0.7-0.7590.293.690.2570575
173532060093.8-2-2.09969690.31449330
173506140095.82.93.1291.995.991.9305389
173497500092.9-7-7.0110010092.71325617
173471580099.93.53.6395.199.995.12591299
173462940096.42.12.23959793.22324929
173454300094.366.8089.295.988.82558234
173445660088.3-2.7-2.9791.391.387.52462127
1734370200910.10.1190.89290.3575076
173411100090.9-1.1-1.20939390.6736325
173402460092-0.5-0.5491.693.590.6376854
173393820092.5-1.5-1.6094.594.592858674
1733851800942.52.7389.19588.31789484

Dernières Valeurs Consultées