Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.1645021645 | 92.4 | 95.8 | 90.1 | 1265404 | 92.96417992 | DE |
| 4 | -0.3 | -0.316789862724 | 94.7 | 98.5 | 76.6 | 1165641 | 88.86482134 | DE |
| 12 | -5.6 | -5.6 | 100 | 106.8 | 76.6 | 1483880 | 91.7968078 | DE |
| 26 | 25.3 | 36.6136034732 | 69.1 | 108.6 | 68.7 | 1588695 | 92.62715529 | DE |
| 52 | 60.85 | 181.371087928 | 33.55 | 108.6 | 32.85 | 1485066 | 73.05578178 | DE |
| 156 | 6.2 | 7.02947845805 | 88.2 | 155 | 28.3 | 1130520 | 67.78745783 | DE |
| 260 | 1.7 | 1.83387270766 | 92.7 | 161.55 | 28.3 | 1144506 | 82.70318397 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 94.4 | 0.9 | 0.96 | 93.2 | 95.8 | 93 | 907747 |
| 1745512200 | 93.5 | 0.9 | 0.97 | 91.9 | 94.2 | 91.9 | 2441678 |
| 1745425800 | 92.6 | 2 | 2.21 | 91.6 | 94.1 | 91.6 | 947031 |
| 1745339400 | 90.6 | -1.8 | -1.95 | 92.4 | 92.6 | 90.1 | 407503 |
| 1744907400 | 92.4 | -0.2 | -0.22 | 91.9 | 93.1 | 91.6 | 476795 |
| 1744821000 | 92.6 | -0.8 | -0.86 | 93.5 | 98.5 | 90.5 | 864350 |
| 1744734600 | 93.4 | 2.2 | 2.41 | 90 | 95 | 90 | 1844863 |
| 1744648200 | 91.2 | 4.1 | 4.71 | 90 | 91.6 | 89 | 751014 |
| 1744389000 | 87.1 | 1 | 1.16 | 86.1 | 87.5 | 84.9 | 328890 |
| 1744302600 | 86.1 | 3.3 | 3.99 | 87 | 89.6 | 84.1 | 1190052 |
| 1744216200 | 82.8 | -3.3 | -3.83 | 81.9 | 85.6 | 81 | 1749605 |
| 1744129800 | 86.1 | 5 | 6.17 | 82 | 87.6 | 81 | 1078866 |
| 1744043400 | 81.1 | -3.55 | -4.19 | 84.5 | 84.5 | 76.6 | 2157340 |
| 1743784200 | 84.65 | -5.55 | -6.15 | 88 | 90.65 | 82.3 | 3769100 |
| 1743697800 | 90.2 | -1.7 | -1.85 | 88.6 | 92.3 | 88.6 | 540964 |
| 1743611400 | 91.9 | 0.5 | 0.55 | 94 | 94 | 88.5 | 356521 |
| 1743525000 | 91.4 | 2.3 | 2.58 | 89.9 | 92.1 | 89.6 | 641226 |
| 1743438600 | 89.1 | -2.2 | -2.41 | 89 | 90.5 | 88.9 | 878138 |
| 1743183000 | 91.3 | -1.9 | -2.04 | 94.7 | 94.7 | 90.6 | 557609 |
| 1743096600 | 93.2 | -1.6 | -1.69 | 94.1 | 95.3 | 90.7 | 852429 |
| 1743010200 | 94.8 | 1 | 1.07 | 94.2 | 96.4 | 93.9 | 1192000 |
| 1742923800 | 93.8 | 4.3 | 4.80 | 90 | 94 | 89.7 | 899473 |
| 1742837400 | 89.5 | -1.5 | -1.65 | 89.3 | 92.7 | 89.3 | 1089282 |
| 1742578200 | 91 | -0.4 | -0.44 | 90.1 | 92.1 | 89.6 | 1213886 |
| 1742491800 | 91.4 | -1.8 | -1.93 | 91.3 | 93.4 | 90.3 | 743378 |
| 1742405400 | 93.2 | 3.1 | 3.44 | 90 | 93.8 | 89.8 | 621339 |
| 1742319000 | 90.1 | -1.7 | -1.85 | 90.1 | 92.5 | 89.8 | 1203116 |
| 1742232600 | 91.8 | -0.4 | -0.43 | 93.5 | 93.5 | 90.5 | 1362119 |
| 1741973400 | 92.2 | -0.6 | -0.65 | 95 | 95 | 91.1 | 398147 |
| 1741887000 | 92.8 | -1.8 | -1.90 | 96 | 96.3 | 91.4 | 1363171 |
| 1741800600 | 94.6 | 6.6 | 7.50 | 90 | 97.6 | 88.9 | 2942703 |
| 1741714200 | 88 | 1.2 | 1.38 | 89.5 | 89.8 | 86.3 | 1655561 |
| 1741627800 | 86.8 | -2.1 | -2.36 | 85 | 88.6 | 85 | 1121469 |
| 1741368600 | 88.9 | 4.3 | 5.08 | 88 | 89.3 | 84.7 | 1384299 |
| 1741282200 | 84.6 | -2.3 | -2.65 | 85.8 | 87.4 | 84.1 | 728185 |
| 1741195800 | 86.9 | 2.4 | 2.84 | 82 | 88.2 | 82 | 1713781 |
| 1741109400 | 84.5 | 1.5 | 1.81 | 83 | 85.4 | 82.5 | 2761969 |
| 1741023000 | 83 | -5.7 | -6.43 | 88.7 | 88.9 | 80.5 | 4964147 |
| 1740763800 | 88.7 | -1 | -1.11 | 89.8 | 92.6 | 88.7 | 10030083 |
| 1740677400 | 89.7 | -8.1 | -8.28 | 101.2 | 101.2 | 84 | 5635383 |
| 1740591000 | 97.8 | 4 | 4.26 | 93 | 100.6 | 93 | 1859679 |
| 1740504600 | 93.8 | -2.6 | -2.70 | 95.8 | 98.1 | 93 | 960193 |
| 1740418200 | 96.4 | -0.5 | -0.52 | 95 | 98 | 95 | 1291448 |
| 1740159000 | 96.9 | -2.6 | -2.61 | 99 | 100.8 | 95.2 | 987934 |
| 1740072600 | 99.5 | -0.4 | -0.40 | 98 | 101 | 98 | 528365 |
| 1739986200 | 99.9 | -0.7 | -0.70 | 98.3 | 101 | 98.3 | 605236 |
| 1739899800 | 100.6 | -1.8 | -1.76 | 101.4 | 103.8 | 99.5 | 945515 |
| 1739813400 | 102.4 | 1.8 | 1.79 | 100.8 | 103 | 100.8 | 525930 |
| 1739554200 | 100.6 | 0.6 | 0.60 | 98 | 103.4 | 98 | 1250198 |
| 1739467800 | 100 | -3.8 | -3.66 | 103.6 | 104.6 | 99.4 | 1356729 |
| 1739381400 | 103.8 | 0 | 0.00 | 101.4 | 106.8 | 101 | 1348100 |
| 1739295000 | 103.8 | 0 | 0.00 | 104.4 | 106.4 | 103.6 | 1065433 |
| 1739208600 | 103.8 | -1.4 | -1.33 | 102.4 | 106.4 | 102.4 | 1231180 |
| 1738949400 | 105.2 | 2.6 | 2.53 | 104.8 | 105.6 | 102.6 | 1548685 |
| 1738863000 | 102.6 | 0.8 | 0.79 | 102.8 | 106 | 101.6 | 1789551 |
| 1738776600 | 101.8 | 3.4 | 3.46 | 100.6 | 102.8 | 98 | 1153026 |
| 1738690200 | 98.4 | 0.2 | 0.20 | 96.4 | 99.3 | 96.4 | 520823 |
| 1738603800 | 98.2 | -4 | -3.91 | 101.6 | 101.6 | 97.5 | 1217367 |
| 1738344600 | 102.2 | 1.2 | 1.19 | 100 | 103 | 100 | 1022204 |
| 1738258200 | 101 | 1.9 | 1.92 | 102.6 | 102.8 | 97.3 | 1587751 |
| 1738171800 | 99.1 | 1.3 | 1.33 | 98 | 99.9 | 96.6 | 866594 |
| 1738085400 | 97.8 | 4.2 | 4.49 | 93 | 98 | 91.7 | 985925 |
| 1737999000 | 93.6 | -1.2 | -1.27 | 93.9 | 94.9 | 93.4 | 620602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
