Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:54 | 806.0 | 400 | AT | 806.0 | 807.0 | Sell | 32 261 | 51 | LSE | |
| 10:42:54 | 806.0 | 361 | AT | 806.0 | 807.0 | Sell | 31 861 | 50 | LSE | |
| 10:42:54 | 806.0 | 439 | AT | 806.0 | 807.0 | Sell | 31 500 | 49 | LSE | |
| 10:42:54 | 806.0 | 400 | AT | 806.0 | 807.0 | Sell | 31 061 | 48 | LSE | |
| 10:39:01 | 806.0 | 47 | AT | 806.0 | 807.0 | Sell | 30 661 | 47 | LSE | |
| 10:31:42 | 807.0 | 1 | O | 806.0 | 807.0 | Buy | 30 614 | 46 | LSE | |
| 10:31:40 | 807.0 | 29 | O | 806.0 | 807.0 | Buy | 30 613 | 45 | LSE | |
| 10:30:48 | 806.24 | 916 | O | 806.0 | 807.0 | Sell | 30 584 | 44 | LSE | |
| 10:28:51 | 806.0 | 45 | AT | 806.0 | 807.0 | Sell | 29 668 | 43 | LSE | |
| 10:27:31 | 806.0 | 69 | AT | 806.0 | 807.0 | Sell | 29 623 | 42 | LSE | |
| 10:27:24 | 807.0 | 4 | O | 806.0 | 807.0 | Buy | 29 554 | 41 | LSE | |
| 10:24:15 | 806.48 | 616 | O | 806.0 | 808.0 | Sell | 29 550 | 40 | LSE | |
| 10:17:41 | 808.0 | 6 | O | 806.0 | 808.0 | Buy | 28 934 | 39 | LSE | |
| 10:17:27 | 806.48 | 532 | O | 806.0 | 808.0 | Sell | 28 928 | 38 | LSE | |
| 10:17:04 | 806.48 | 530 | O | 806.0 | 808.0 | Sell | 28 396 | 37 | LSE | |
| 10:16:41 | 806.48 | 534 | O | 806.0 | 808.0 | Sell | 27 866 | 36 | LSE | |
| 10:15:09 | 807.0 | 39 | AT | 806.0 | 807.0 | Buy | 27 332 | 35 | LSE | |
| 10:15:09 | 807.0 | 107 | AT | 806.0 | 807.0 | Buy | 27 293 | 34 | LSE | |
| 10:15:09 | 807.0 | 51 | AT | 806.0 | 807.0 | Buy | 27 186 | 33 | LSE | |
| 10:15:09 | 807.0 | 37 | AT | 806.0 | 807.0 | Buy | 27 135 | 32 | LSE | |
| 10:15:09 | 807.0 | 107 | AT | 806.0 | 807.0 | Buy | 27 098 | 31 | LSE | |
| 10:13:04 | 806.998 | 300 | O | 806.0 | 808.0 | Sell | 26 991 | 30 | LSE | |
| 10:13:03 | 807.0 | 47 | AT | 807.0 | 808.0 | Sell | 26 691 | 29 | LSE | |
| 10:13:03 | 807.0 | 101 | AT | 807.0 | 808.0 | Sell | 26 644 | 28 | LSE | |
| 10:13:03 | 807.0 | 289 | AT | 807.0 | 808.0 | Sell | 26 543 | 27 | LSE | |
| 10:13:03 | 807.0 | 543 | AT | 807.0 | 808.0 | Sell | 26 254 | 26 | LSE | |
| 10:12:08 | 807.6 | 894 | O | 807.0 | 810.0 | Sell | 25 711 | 25 | LSE | |
| 10:07:11 | 807.0 | 113 | AT | 807.0 | 810.0 | Sell | 24 817 | 24 | LSE | |
| 10:07:11 | 808.0 | 657 | AT | 808.0 | 811.0 | Sell | 24 704 | 23 | LSE | |
| 10:07:11 | 808.0 | 1071 | AT | 808.0 | 811.0 | Sell | 24 047 | 22 | LSE | |
| 10:07:11 | 808.0 | 801 | AT | 808.0 | 811.0 | Sell | 22 976 | 21 | LSE | |
| 10:07:11 | 808.0 | 50 | AT | 808.0 | 811.0 | Sell | 22 175 | 20 | LSE | |
| 10:07:11 | 808.0 | 50 | AT | 808.0 | 811.0 | Sell | 22 125 | 19 | LSE | |
| 10:07:11 | 808.0 | 528 | AT | 808.0 | 811.0 | Sell | 22 075 | 18 | LSE | |
| 10:01:27 | 808.0 | 6500 | O | 808.0 | 811.0 | Sell | 21 547 | 17 | LSE | |
| 10:01:27 | 808.0 | 3737 | O | 808.0 | 811.0 | Sell | 15 047 | 16 | LSE | |
| 09:48:59 | 808.15 | 315 | O | 808.0 | 811.0 | Sell | 11 310 | 15 | LSE | |
| 09:47:25 | 808.748 | 99 | O | 808.0 | 811.0 | Sell | 10 995 | 14 | LSE | |
| 09:18:55 | 809.0 | 270 | AT | 809.0 | 814.0 | Sell | 10 896 | 13 | LSE | |
| 09:18:55 | 809.0 | 558 | AT | 809.0 | 814.0 | Sell | 10 626 | 12 | LSE | |
| 09:18:55 | 809.0 | 62 | AT | 809.0 | 814.0 | Sell | 10 068 | 11 | LSE | |
| 09:17:06 | 811.5 | 56 | O | 809.0 | 814.0 | 10 006 | 10 | LSE | ||
| 09:15:29 | 811.495 | 633 | O | 809.0 | 814.0 | Sell | 9 950 | 9 | LSE | |
| 09:04:17 | 811.5 | 121 | O | 809.0 | 814.0 | 9 317 | 8 | LSE | ||
| 09:03:40 | 811.5 | 276 | O | 809.0 | 814.0 | 9 196 | 7 | LSE | ||
| 09:02:58 | 810.331 | 233 | O | 809.0 | 814.0 | Sell | 8 920 | 6 | LSE | |
| 09:00:41 | 809.004 | 5215 | O | 809.0 | 814.0 | Sell | 8 687 | 5 | LSE | |
| 09:00:11 | 810.868 | 695 | O | 809.0 | 814.0 | Sell | 3 472 | 4 | LSE | |
| 09:00:11 | 810.875 | 980 | O | 809.0 | 814.0 | Sell | 2 777 | 3 | LSE | |
| 09:00:11 | 810.844 | 1308 | O | 809.0 | 814.0 | Sell | 1 797 | 2 | LSE | |
| 09:00:09 | 812.559 | 489 | O | 809.0 | 814.0 | Buy | 489 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
