Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:53 | 805.497 | 764 | O | 804.0 | 807.0 | Sell | 63 694 | 101 | LSE | |
| 13:03:08 | 804.721 | 188 | O | 804.0 | 807.0 | Sell | 62 930 | 100 | LSE | |
| 13:02:23 | 804.66 | 1672 | O | 804.0 | 807.0 | Sell | 62 742 | 99 | LSE | |
| 12:58:34 | 807.0 | 11 | O | 804.0 | 807.0 | Buy | 61 070 | 98 | LSE | |
| 12:57:27 | 804.756 | 1250 | O | 804.0 | 807.0 | Sell | 61 059 | 97 | LSE | |
| 12:55:53 | 804.756 | 967 | O | 804.0 | 807.0 | Sell | 59 809 | 96 | LSE | |
| 12:48:49 | 804.757 | 746 | O | 804.0 | 807.0 | Sell | 58 842 | 95 | LSE | |
| 12:35:31 | 805.5 | 47 | O | 804.0 | 807.0 | 58 096 | 94 | LSE | ||
| 12:28:42 | 805.5 | 500 | O | 804.0 | 807.0 | 58 049 | 93 | LSE | ||
| 12:18:53 | 805.497 | 4438 | O | 804.0 | 807.0 | Sell | 57 549 | 92 | LSE | |
| 12:18:53 | 805.497 | 1556 | O | 804.0 | 807.0 | Sell | 53 111 | 91 | LSE | |
| 12:18:51 | 805.5 | 92 | O | 804.0 | 807.0 | 51 555 | 90 | LSE | ||
| 12:18:51 | 805.5 | 4221 | O | 804.0 | 807.0 | 51 463 | 89 | LSE | ||
| 12:18:50 | 805.5 | 350 | O | 804.0 | 807.0 | 47 242 | 88 | LSE | ||
| 12:18:50 | 805.5 | 103 | O | 804.0 | 807.0 | 46 892 | 87 | LSE | ||
| 12:15:04 | 805.0 | 50 | O | 804.0 | 807.0 | Sell | 46 789 | 86 | LSE | |
| 12:15:03 | 805.0 | 610 | AT | 804.0 | 805.0 | Buy | 46 739 | 85 | LSE | |
| 12:14:08 | 806.64 | 5 | O | 804.0 | 807.0 | Buy | 46 129 | 84 | LSE | |
| 12:00:35 | 806.76 | 2 | O | 805.0 | 807.0 | Buy | 46 124 | 83 | LSE | |
| 11:48:18 | 806.0 | 610 | AT | 805.0 | 806.0 | Buy | 46 122 | 82 | LSE | |
| 11:48:08 | 805.0 | 29 | AT | 805.0 | 807.0 | Sell | 45 512 | 81 | LSE | |
| 11:48:08 | 805.0 | 110 | AT | 805.0 | 807.0 | Sell | 45 483 | 80 | LSE | |
| 11:40:25 | 805.497 | 1365 | O | 804.0 | 807.0 | Sell | 45 373 | 79 | LSE | |
| 11:29:09 | 805.0 | 88 | O | 804.0 | 806.0 | 44 008 | 78 | LSE | ||
| 11:21:08 | 804.998 | 1235 | O | 804.0 | 806.0 | Sell | 43 920 | 77 | LSE | |
| 11:18:29 | 805.0 | 1450 | O | 804.0 | 806.0 | 42 685 | 76 | LSE | ||
| 11:17:41 | 805.16 | 3000 | O | 804.0 | 806.0 | Buy | 41 235 | 75 | LSE | |
| 11:15:45 | 804.998 | 250 | O | 804.0 | 806.0 | Sell | 38 235 | 74 | LSE | |
| 11:12:12 | 804.503 | 50 | O | 804.0 | 806.0 | Sell | 37 985 | 73 | LSE | |
| 11:08:40 | 804.48 | 1205 | O | 804.0 | 806.0 | Sell | 37 935 | 72 | LSE | |
| 11:07:19 | 804.48 | 334 | O | 804.0 | 806.0 | Sell | 36 730 | 71 | LSE | |
| 11:01:06 | 805.0 | 13 | O | 804.0 | 806.0 | 36 396 | 70 | LSE | ||
| 11:01:06 | 805.0 | 1 | O | 804.0 | 806.0 | 36 383 | 69 | LSE | ||
| 11:00:57 | 805.0 | 42 | O | 804.0 | 806.0 | 36 382 | 68 | LSE | ||
| 11:00:04 | 804.48 | 436 | O | 804.0 | 806.0 | Sell | 36 340 | 67 | LSE | |
| 10:55:16 | 805.0 | 30 | O | 804.0 | 806.0 | 35 904 | 66 | LSE | ||
| 10:55:14 | 805.76 | 1 | O | 804.0 | 806.0 | Buy | 35 874 | 65 | LSE | |
| 10:51:37 | 806.0 | 411 | AT | 806.0 | 807.0 | Sell | 35 873 | 64 | LSE | |
| 10:46:55 | 806.05 | 621 | O | 806.0 | 807.0 | Sell | 35 462 | 63 | LSE | |
| 10:44:51 | 806.0 | 226 | AT | 806.0 | 807.0 | Sell | 34 841 | 62 | LSE | |
| 10:43:36 | 806.0 | 8 | AT | 805.0 | 806.0 | Buy | 34 615 | 61 | LSE | |
| 10:43:36 | 806.0 | 120 | AT | 805.0 | 806.0 | Buy | 34 607 | 60 | LSE | |
| 10:43:36 | 806.0 | 107 | AT | 805.0 | 806.0 | Buy | 34 487 | 59 | LSE | |
| 10:43:36 | 806.0 | 128 | AT | 805.0 | 806.0 | Buy | 34 380 | 58 | LSE | |
| 10:43:23 | 805.675 | 206 | O | 805.0 | 806.0 | Buy | 34 252 | 57 | LSE | |
| 10:42:54 | 805.0 | 46 | AT | 805.0 | 806.0 | Sell | 34 046 | 56 | LSE | |
| 10:42:54 | 806.0 | 139 | AT | 806.0 | 807.0 | Sell | 34 000 | 55 | LSE | |
| 10:42:54 | 806.0 | 400 | AT | 806.0 | 807.0 | Sell | 33 861 | 54 | LSE | |
| 10:42:54 | 806.0 | 400 | AT | 806.0 | 807.0 | Sell | 33 461 | 53 | LSE | |
| 10:42:54 | 806.0 | 800 | AT | 806.0 | 807.0 | Sell | 33 061 | 52 | LSE | |
| 10:42:54 | 806.0 | 400 | AT | 806.0 | 807.0 | Sell | 32 261 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
