Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.51515151515 | 33 | 33 | 32.5 | 5922 | 32.75537843 | DE |
| 4 | 1 | 3.1746031746 | 31.5 | 33 | 31.5 | 13066 | 32.43788864 | DE |
| 12 | -4.5 | -12.1621621622 | 37 | 38 | 30.5 | 15666 | 33.11287926 | DE |
| 26 | -16.5 | -33.6734693878 | 49 | 49 | 30.5 | 15403 | 36.30230591 | DE |
| 52 | -20 | -38.0952380952 | 52.5 | 65.5 | 30.5 | 18040 | 47.95210574 | DE |
| 156 | -18.5 | -36.2745098039 | 51 | 77 | 19.5 | 17910 | 46.02401451 | DE |
| 260 | -15 | -31.5789473684 | 47.5 | 86.5 | 19.5 | 25554 | 43.0960431 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741714200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741627800 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 14486 |
| 1741368600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 5000 |
| 1741282200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 5123 |
| 1741195800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 5000 |
| 1741109400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 20156 |
| 1741023000 | 33 | 1.5 | 4.76 | 31.5 | 33 | 31.5 | 118462 |
| 1740763800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740677400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 127 |
| 1740591000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5000 |
| 1740504600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10000 |
| 1740418200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6042 |
| 1740159000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740072600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5127 |
| 1739986200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739899800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739813400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 16460 |
| 1739554200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739467800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10346 |
| 1739381400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 40000 |
| 1739295000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5000 |
| 1739208600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10000 |
| 1738949400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738863000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 204 |
| 1738776600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3502 |
| 1738690200 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 22300 |
| 1738603800 | 32 | -0.5 | -1.54 | 32 | 32 | 32 | 10000 |
| 1738344600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 25450 |
| 1738258200 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 33350 |
| 1738171800 | 32 | 1.5 | 4.92 | 30.5 | 32 | 30.5 | 615 |
| 1738085400 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 117450 |
| 1737999000 | 31 | -1.5 | -4.62 | 32.5 | 32.5 | 31 | 40080 |
| 1737739800 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 32.5 | 112318 |
| 1737653400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737567000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 202 |
| 1737480600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737394200 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 12200 |
| 1737135000 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 21257 |
| 1737048600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736962200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 46113 |
| 1736875800 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 5000 |
| 1736789400 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 47500 |
| 1736530200 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36 | 80500 |
| 1736443800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736357400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1079 |
| 1736271000 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 28357 |
| 1736184600 | 37 | 0.5 | 1.37 | 38 | 38 | 37 | 3000 |
| 1735925400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735839000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 109 |
| 1735666200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735579800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735320600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735061400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734975000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5939 |
| 1734715800 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 109 |
| 1734629400 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 0 |
| 1734543000 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 0 |
| 1734456600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734370200 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 0 |
| 1734111000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
