Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 13069 | 31.5 | DE |
| 4 | -4 | -11.2676056338 | 35.5 | 35.5 | 30.5 | 23214 | 31.82425033 | DE |
| 12 | -5.5 | -14.8648648649 | 37 | 38 | 30.5 | 12796 | 33.49955029 | DE |
| 26 | -22.5 | -41.6666666667 | 54 | 54 | 30.5 | 15005 | 38.17247289 | DE |
| 52 | -22.5 | -41.6666666667 | 54 | 65.5 | 30.5 | 19833 | 48.52336665 | DE |
| 156 | -36 | -53.3333333333 | 67.5 | 77 | 19.5 | 17854 | 46.35800542 | DE |
| 260 | -25 | -44.2477876106 | 56.5 | 86.5 | 19.5 | 25405 | 43.17642696 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10346 |
| 1739381400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 40000 |
| 1739295000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5000 |
| 1739208600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10000 |
| 1738949400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738863000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 204 |
| 1738776600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3502 |
| 1738690200 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 22300 |
| 1738603800 | 32 | -0.5 | -1.54 | 32 | 32 | 32 | 10000 |
| 1738344600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 25450 |
| 1738258200 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 33350 |
| 1738171800 | 32 | 1.5 | 4.92 | 30.5 | 32 | 30.5 | 615 |
| 1738085400 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 117450 |
| 1737999000 | 31 | -1.5 | -4.62 | 32.5 | 32.5 | 31 | 40080 |
| 1737739800 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 32.5 | 112318 |
| 1737653400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737567000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 202 |
| 1737480600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737394200 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 12200 |
| 1737135000 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 21257 |
| 1737048600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736962200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 46113 |
| 1736875800 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 5000 |
| 1736789400 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 47500 |
| 1736530200 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36 | 80500 |
| 1736443800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736357400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1079 |
| 1736271000 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 28357 |
| 1736184600 | 37 | 0.5 | 1.37 | 38 | 38 | 37 | 3000 |
| 1735925400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735839000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 109 |
| 1735666200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735579800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735320600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735061400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734975000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5939 |
| 1734715800 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 109 |
| 1734629400 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 0 |
| 1734543000 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 0 |
| 1734456600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734370200 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 0 |
| 1734111000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 108 |
| 1734024600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733938200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733851800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733765400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733506200 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 10809 |
| 1733419800 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 10107 |
| 1733333400 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 26000 |
| 1733247000 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1733160600 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732901400 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732815000 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 104 |
| 1732728600 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732642200 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732555800 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732296600 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 250 |
| 1732210200 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 103 |
| 1732123800 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732037400 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1731951000 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1731691800 | 37.5 | 1.5 | 4.17 | 37 | 37.5 | 36 | 90000 |
| 1731605400 | 36 | 0 | 0.00 | 37 | 37 | 36 | 217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
