Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:10:06 | 1293.812 | 5953 | O | 1265.0 | 1300.0 | Buy | 52 656 | 57 | LSE | |
| 18:15:00 | 1290.0 | 10000 | O | 1265.0 | 1300.0 | Buy | 46 703 | 56 | LSE | |
| 17:58:17 | 1295.0 | 7500 | O | 1265.0 | 1300.0 | Buy | 36 703 | 55 | LSE | |
| 17:58:10 | 1295.0 | 7500 | O | 1265.0 | 1300.0 | Buy | 29 203 | 54 | LSE | |
| 17:35:23 | 1300.0 | 2305 | UT | 1265.0 | 1300.0 | Buy | 21 703 | 53 | LSE | |
| 17:26:38 | 1300.0 | 114 | AT | 1265.0 | 1300.0 | Buy | 19 398 | 52 | LSE | |
| 17:26:38 | 1290.0 | 125 | AT | 1260.0 | 1300.0 | Buy | 19 284 | 51 | LSE | |
| 17:26:37 | 1300.0 | 15 | O | 1260.0 | 1300.0 | Buy | 19 159 | 50 | LSE | |
| 17:26:37 | 1300.0 | 200 | AT | 1255.0 | 1300.0 | Buy | 19 144 | 49 | LSE | |
| 17:21:40 | 1300.0 | 61 | AT | 1285.0 | 1300.0 | Buy | 18 944 | 48 | LSE | |
| 17:19:37 | 1300.0 | 6 | AT | 1285.0 | 1300.0 | Buy | 18 883 | 47 | LSE | |
| 17:03:07 | 1292.5 | 1000 | O | 1285.0 | 1300.0 | 18 877 | 46 | LSE | ||
| 17:00:08 | 1300.0 | 18 | O | 1285.0 | 1300.0 | Buy | 17 877 | 45 | LSE | |
| 16:31:29 | 1300.0 | 175 | AT | 1275.0 | 1300.0 | Buy | 17 859 | 44 | LSE | |
| 16:24:04 | 1300.0 | 6 | AT | 1275.0 | 1300.0 | Buy | 17 684 | 43 | LSE | |
| 16:04:21 | 1300.0 | 6597 | O | 1275.0 | 1300.0 | Buy | 17 678 | 42 | LSE | |
| 16:00:51 | 1290.0 | 1 | O | 1260.0 | 1300.0 | Buy | 11 081 | 41 | LSE | |
| 16:00:50 | 1286.8 | 1 | O | 1260.0 | 1300.0 | Buy | 11 080 | 40 | LSE | |
| 15:55:46 | 1300.0 | 2115 | O | 1285.0 | 1300.0 | Buy | 11 079 | 39 | LSE | |
| 15:25:14 | 1300.0 | 1841 | O | 1290.0 | 1310.0 | 8 964 | 38 | LSE | ||
| 15:25:13 | 1300.0 | 659 | O | 1290.0 | 1310.0 | 7 123 | 37 | LSE | ||
| 15:24:53 | 1290.0 | 56 | AT | 1290.0 | 1300.0 | Sell | 6 464 | 36 | LSE | |
| 15:24:53 | 1290.0 | 77 | AT | 1290.0 | 1300.0 | Sell | 6 408 | 35 | LSE | |
| 15:24:52 | 1300.0 | 44 | AT | 1290.0 | 1300.0 | Buy | 6 331 | 34 | LSE | |
| 15:24:52 | 1300.0 | 154 | AT | 1295.0 | 1300.0 | Buy | 6 287 | 33 | LSE | |
| 15:22:36 | 1300.0 | 134 | O | 1295.0 | 1310.0 | Sell | 6 133 | 32 | LSE | |
| 14:58:47 | 1302.01 | 410 | O | 1300.0 | 1310.0 | Sell | 5 999 | 31 | LSE | |
| 14:45:48 | 1310.0 | 6 | AT | 1300.0 | 1310.0 | Buy | 5 589 | 30 | LSE | |
| 14:38:54 | 1310.0 | 109 | AT | 1300.0 | 1310.0 | Buy | 5 583 | 29 | LSE | |
| 14:32:02 | 1310.0 | 109 | AT | 1300.0 | 1310.0 | Buy | 5 474 | 28 | LSE | |
| 14:31:09 | 1302.0 | 425 | O | 1300.0 | 1310.0 | Sell | 5 365 | 27 | LSE | |
| 14:25:28 | 1310.0 | 109 | AT | 1300.0 | 1310.0 | Buy | 4 940 | 26 | LSE | |
| 14:25:20 | 1310.0 | 109 | AT | 1300.0 | 1310.0 | Buy | 4 831 | 25 | LSE | |
| 14:08:44 | 1310.0 | 6 | AT | 1300.0 | 1310.0 | Buy | 4 722 | 24 | LSE | |
| 14:08:23 | 1306.7 | 76 | O | 1300.0 | 1310.0 | Buy | 4 716 | 23 | LSE | |
| 13:44:54 | 1315.0 | 131 | AT | 1315.0 | 1320.0 | Sell | 4 640 | 22 | LSE | |
| 13:44:53 | 1310.0 | 500 | AT | 1295.0 | 1310.0 | Buy | 4 509 | 21 | LSE | |
| 13:44:47 | 1303.33 | 335 | O | 1295.0 | 1310.0 | Buy | 4 009 | 20 | LSE | |
| 13:41:23 | 1303.36 | 318 | O | 1295.0 | 1310.0 | Buy | 3 674 | 19 | LSE | |
| 13:37:50 | 1303.33 | 125 | O | 1295.0 | 1310.0 | Buy | 3 356 | 18 | LSE | |
| 13:16:43 | 1305.0 | 168 | AT | 1290.0 | 1305.0 | Buy | 3 231 | 17 | LSE | |
| 13:16:43 | 1305.0 | 6 | AT | 1290.0 | 1305.0 | Buy | 3 063 | 16 | LSE | |
| 12:52:55 | 1305.0 | 88 | AT | 1290.0 | 1305.0 | Buy | 3 057 | 15 | LSE | |
| 12:42:24 | 1305.0 | 32 | AT | 1290.0 | 1305.0 | Buy | 2 969 | 14 | LSE | |
| 12:31:48 | 1303.8 | 115 | O | 1290.0 | 1305.0 | Buy | 2 937 | 13 | LSE | |
| 12:26:22 | 1299.98 | 440 | O | 1285.0 | 1305.0 | Buy | 2 822 | 12 | LSE | |
| 12:15:57 | 1300.0 | 570 | AT | 1285.0 | 1300.0 | Buy | 2 382 | 11 | LSE | |
| 11:47:08 | 1296.1 | 69 | O | 1285.0 | 1305.0 | Buy | 1 812 | 10 | LSE | |
| 11:37:42 | 1295.0 | 730 | O | 1285.0 | 1305.0 | 1 743 | 9 | LSE | ||
| 11:12:17 | 1295.0 | 232 | O | 1285.0 | 1305.0 | 1 013 | 8 | LSE | ||
| 10:42:20 | 1305.0 | 2 | O | 1285.0 | 1305.0 | Buy | 781 | 7 | LSE | |
| 10:14:12 | 1305.0 | 6 | AT | 1285.0 | 1305.0 | Buy | 779 | 6 | LSE | |
| 09:34:33 | 1290.0 | 232 | O | 1275.0 | 1305.0 | 773 | 5 | LSE | ||
| 09:20:42 | 1291.65 | 356 | O | 1275.0 | 1305.0 | Buy | 541 | 4 | LSE | |
| 09:19:21 | 1300.0 | 109 | AT | 1275.0 | 1300.0 | Buy | 185 | 3 | LSE | |
| 09:07:48 | 1290.0 | 38 | AT | 1290.0 | 1305.0 | Sell | 76 | 2 | LSE | |
| 09:07:48 | 1290.0 | 38 | AT | 1290.0 | 1305.0 | Sell | 38 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
