Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:54 | 1315.0 | 131 | AT | 1315.0 | 1320.0 | Sell | 4 640 | 22 | LSE | |
| 13:44:53 | 1310.0 | 500 | AT | 1295.0 | 1310.0 | Buy | 4 509 | 21 | LSE | |
| 13:44:47 | 1303.33 | 335 | O | 1295.0 | 1310.0 | Buy | 4 009 | 20 | LSE | |
| 13:41:23 | 1303.36 | 318 | O | 1295.0 | 1310.0 | Buy | 3 674 | 19 | LSE | |
| 13:37:50 | 1303.33 | 125 | O | 1295.0 | 1310.0 | Buy | 3 356 | 18 | LSE | |
| 13:16:43 | 1305.0 | 168 | AT | 1290.0 | 1305.0 | Buy | 3 231 | 17 | LSE | |
| 13:16:43 | 1305.0 | 6 | AT | 1290.0 | 1305.0 | Buy | 3 063 | 16 | LSE | |
| 12:52:55 | 1305.0 | 88 | AT | 1290.0 | 1305.0 | Buy | 3 057 | 15 | LSE | |
| 12:42:24 | 1305.0 | 32 | AT | 1290.0 | 1305.0 | Buy | 2 969 | 14 | LSE | |
| 12:31:48 | 1303.8 | 115 | O | 1290.0 | 1305.0 | Buy | 2 937 | 13 | LSE | |
| 12:26:22 | 1299.98 | 440 | O | 1285.0 | 1305.0 | Buy | 2 822 | 12 | LSE | |
| 12:15:57 | 1300.0 | 570 | AT | 1285.0 | 1300.0 | Buy | 2 382 | 11 | LSE | |
| 11:47:08 | 1296.1 | 69 | O | 1285.0 | 1305.0 | Buy | 1 812 | 10 | LSE | |
| 11:37:42 | 1295.0 | 730 | O | 1285.0 | 1305.0 | 1 743 | 9 | LSE | ||
| 11:12:17 | 1295.0 | 232 | O | 1285.0 | 1305.0 | 1 013 | 8 | LSE | ||
| 10:42:20 | 1305.0 | 2 | O | 1285.0 | 1305.0 | Buy | 781 | 7 | LSE | |
| 10:14:12 | 1305.0 | 6 | AT | 1285.0 | 1305.0 | Buy | 779 | 6 | LSE | |
| 09:34:33 | 1290.0 | 232 | O | 1275.0 | 1305.0 | 773 | 5 | LSE | ||
| 09:20:42 | 1291.65 | 356 | O | 1275.0 | 1305.0 | Buy | 541 | 4 | LSE | |
| 09:19:21 | 1300.0 | 109 | AT | 1275.0 | 1300.0 | Buy | 185 | 3 | LSE | |
| 09:07:48 | 1290.0 | 38 | AT | 1290.0 | 1305.0 | Sell | 76 | 2 | LSE | |
| 09:07:48 | 1290.0 | 38 | AT | 1290.0 | 1305.0 | Sell | 38 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
