Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:14:53 | 0.545 | 100 | O | 0.545 | 0.548 | Sell | 123 375 | 51 | LSE | |
09:13:08 | 0.548 | 501 | O | 0.545 | 0.549 | Buy | 123 275 | 50 | LSE | |
09:13:08 | 0.548 | 200 | AT | 0.545 | 0.548 | Buy | 122 774 | 49 | LSE | |
09:13:08 | 0.548 | 100 | AT | 0.545 | 0.548 | Buy | 122 574 | 48 | LSE | |
09:13:08 | 0.546 | 56781 | AT | 0.545 | 0.546 | Buy | 122 474 | 47 | LSE | |
09:12:49 | 0.546 | 950 | AT | 0.545 | 0.546 | Buy | 65 693 | 46 | LSE | |
09:12:33 | 0.546 | 6833 | AT | 0.546 | 0.548 | Sell | 64 743 | 45 | LSE | |
09:12:32 | 0.546 | 16 | AT | 0.546 | 0.548 | Sell | 57 910 | 44 | LSE | |
09:12:22 | 0.546 | 1150 | AT | 0.546 | 0.548 | Sell | 57 894 | 43 | LSE | |
09:11:53 | 0.545 | 100 | O | 0.545 | 0.549 | Sell | 56 744 | 42 | LSE | |
09:11:50 | 0.545 | 2499 | AT | 0.545 | 0.549 | Sell | 56 644 | 41 | LSE | |
09:11:28 | 0.545 | 79 | O | 0.545 | 0.55 | Sell | 54 145 | 40 | LSE | |
09:11:26 | 0.545 | 100 | O | 0.545 | 0.55 | Sell | 54 066 | 39 | LSE | |
09:11:24 | 0.55 | 1090 | O | 0.545 | 0.55 | Buy | 53 966 | 38 | LSE | |
09:11:24 | 0.55 | 8 | AT | 0.545 | 0.55 | Buy | 52 876 | 37 | LSE | |
09:11:24 | 0.55 | 50 | AT | 0.545 | 0.55 | Buy | 52 868 | 36 | LSE | |
09:11:07 | 0.545 | 1 | AT | 0.545 | 0.55 | Sell | 52 818 | 35 | LSE | |
09:11:06 | 0.546 | 10737 | AT | 0.546 | 0.55 | Sell | 52 817 | 34 | LSE | |
09:11:04 | 0.55 | 3 | O | 0.546 | 0.55 | Buy | 42 080 | 33 | LSE | |
09:11:04 | 0.546 | 1202 | O | 0.546 | 0.55 | Sell | 42 077 | 32 | LSE | |
09:10:31 | 0.544 | 35 | O | 0.545 | 0.546 | Sell | 40 875 | 31 | LSE | |
09:10:31 | 0.546 | 3 | O | 0.545 | 0.546 | Buy | 40 840 | 30 | LSE | |
09:10:31 | 0.546 | 31 | O | 0.545 | 0.546 | Buy | 40 837 | 29 | LSE | |
09:10:31 | 0.546 | 13 | O | 0.545 | 0.546 | Buy | 40 806 | 28 | LSE | |
09:10:31 | 0.546 | 3 | O | 0.545 | 0.546 | Buy | 40 793 | 27 | LSE | |
09:10:31 | 0.544 | 121 | O | 0.544 | 0.546 | Sell | 40 790 | 26 | LSE | |
09:10:31 | 0.546 | 51 | O | 0.544 | 0.546 | Buy | 40 669 | 25 | LSE | |
09:10:31 | 0.544 | 29 | O | 0.544 | 0.546 | Sell | 40 618 | 24 | LSE | |
09:10:30 | 0.546 | 232 | O | 0.544 | 0.546 | Buy | 40 589 | 23 | LSE | |
09:10:30 | 0.544 | 500 | O | 0.544 | 0.546 | Sell | 40 357 | 22 | LSE | |
09:10:30 | 0.546 | 246 | O | 0.544 | 0.546 | Buy | 39 857 | 21 | LSE | |
09:10:30 | 0.546 | 5 | O | 0.544 | 0.546 | Buy | 39 611 | 20 | LSE | |
09:10:30 | 0.546 | 1 | O | 0.544 | 0.546 | Buy | 39 606 | 19 | LSE | |
09:10:30 | 0.544 | 250 | O | 0.544 | 0.546 | Sell | 39 605 | 18 | LSE | |
09:10:30 | 0.546 | 667 | O | 0.544 | 0.546 | Buy | 39 355 | 17 | LSE | |
09:10:30 | 0.546 | 3663 | O | 0.544 | 0.546 | Buy | 38 688 | 16 | LSE | |
09:10:30 | 0.546 | 4 | O | 0.544 | 0.546 | Buy | 35 025 | 15 | LSE | |
09:10:30 | 0.546 | 232 | O | 0.544 | 0.546 | Buy | 35 021 | 14 | LSE | |
09:10:30 | 0.546 | 56 | O | 0.544 | 0.546 | Buy | 34 789 | 13 | LSE | |
09:10:30 | 0.546 | 102 | O | 0.544 | 0.546 | Buy | 34 733 | 12 | LSE | |
09:10:30 | 0.546 | 3663 | O | 0.544 | 0.546 | Buy | 34 631 | 11 | LSE | |
09:10:30 | 0.546 | 568 | O | 0.544 | 0.546 | Buy | 30 968 | 10 | LSE | |
09:10:30 | 0.546 | 66 | O | 0.544 | 0.546 | Buy | 30 400 | 9 | LSE | |
09:10:30 | 0.544 | 3 | O | 0.544 | 0.546 | Sell | 30 334 | 8 | LSE | |
09:10:30 | 0.546 | 27 | O | 0.544 | 0.546 | Buy | 30 331 | 7 | LSE | |
09:10:30 | 0.546 | 232 | O | 0.544 | 0.546 | Buy | 30 304 | 6 | LSE | |
09:10:30 | 0.546 | 6 | O | 0.544 | 0.546 | Buy | 30 072 | 5 | LSE | |
09:10:30 | 0.544 | 233 | O | 0.544 | 0.546 | Sell | 30 066 | 4 | LSE | |
09:10:30 | 0.546 | 294 | O | 0.544 | 0.546 | Buy | 29 833 | 3 | LSE | |
09:10:30 | 0.546 | 1229 | O | 0.544 | 0.546 | Buy | 29 539 | 2 | LSE | |
09:10:30 | 0.545 | 28310 | UT | 0.491 | 0.493 | 28 310 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales