Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:32:08 | 0.503 | 4880 | AT | 0.503 | 0.506 | Sell | 1 186 310 | 201 | LSE | |
10:32:08 | 0.503 | 5120 | AT | 0.503 | 0.506 | Sell | 1 181 430 | 200 | LSE | |
10:30:39 | 0.51 | 2833 | AT | 0.507 | 0.51 | Buy | 1 176 310 | 199 | LSE | |
10:29:39 | 0.509 | 500 | AT | 0.509 | 0.511 | Sell | 1 173 477 | 198 | LSE | |
10:29:38 | 0.51 | 300 | AT | 0.51 | 0.511 | Sell | 1 172 977 | 197 | LSE | |
10:27:59 | 0.514 | 28 | AT | 0.51 | 0.514 | Buy | 1 172 677 | 196 | LSE | |
10:27:23 | 0.51 | 1963 | AT | 0.51 | 0.514 | Sell | 1 172 649 | 195 | LSE | |
10:26:49 | 0.509 | 129 | O | 0.509 | 0.512 | Sell | 1 170 686 | 194 | LSE | |
10:25:58 | 0.512 | 3246 | O | 0.512 | 0.514 | Sell | 1 170 557 | 193 | LSE | |
10:25:25 | 0.509 | 4793 | AT | 0.509 | 0.513 | Sell | 1 167 311 | 192 | LSE | |
10:25:07 | 0.512 | 15025 | AT | 0.509 | 0.512 | Buy | 1 162 518 | 191 | LSE | |
10:24:43 | 0.51 | 59 | O | 0.511 | 0.515 | Sell | 1 147 493 | 190 | LSE | |
10:24:36 | 0.512 | 12189 | AT | 0.511 | 0.512 | Buy | 1 147 434 | 189 | LSE | |
10:24:25 | 0.512 | 1915 | AT | 0.512 | 0.514 | Sell | 1 135 245 | 188 | LSE | |
10:23:45 | 0.513 | 9218 | AT | 0.513 | 0.515 | Sell | 1 133 330 | 187 | LSE | |
10:23:45 | 0.513 | 4630 | AT | 0.513 | 0.515 | Sell | 1 124 112 | 186 | LSE | |
10:23:15 | 0.513 | 490 | AT | 0.513 | 0.517 | Sell | 1 119 482 | 185 | LSE | |
10:22:54 | 0.517 | 80 | AT | 0.513 | 0.517 | Buy | 1 118 992 | 184 | LSE | |
10:22:42 | 0.515 | 700 | O | 0.515 | 0.519 | Sell | 1 118 912 | 183 | LSE | |
10:21:09 | 0.52 | 1700 | AT | 0.52 | 0.521 | Sell | 1 118 212 | 182 | LSE | |
10:20:56 | 0.522 | 6655 | AT | 0.522 | 0.523 | Sell | 1 116 512 | 181 | LSE | |
10:20:09 | 0.524 | 2222 | O | 0.522 | 0.524 | Buy | 1 109 857 | 180 | LSE | |
10:20:00 | 0.524 | 2222 | O | 0.522 | 0.524 | Buy | 1 107 635 | 179 | LSE | |
10:19:50 | 0.524 | 2222 | O | 0.522 | 0.524 | Buy | 1 105 413 | 178 | LSE | |
10:18:57 | 0.522 | 500 | AT | 0.522 | 0.524 | Sell | 1 103 191 | 177 | LSE | |
10:18:48 | 0.523 | 137 | AT | 0.522 | 0.523 | Buy | 1 102 691 | 176 | LSE | |
10:18:41 | 0.522 | 5406 | AT | 0.522 | 0.523 | Sell | 1 102 554 | 175 | LSE | |
10:18:38 | 0.522 | 1500 | AT | 0.522 | 0.523 | Sell | 1 097 148 | 174 | LSE | |
10:17:05 | 0.523 | 500 | AT | 0.521 | 0.523 | Buy | 1 095 648 | 173 | LSE | |
10:17:00 | 0.523 | 30 | O | 0.521 | 0.523 | Buy | 1 095 148 | 172 | LSE | |
10:15:56 | 0.525 | 3246 | O | 0.522 | 0.525 | Buy | 1 095 118 | 171 | LSE | |
10:14:46 | 0.52 | 836 | O | 0.52 | 0.522 | Sell | 1 091 872 | 170 | LSE | |
10:14:42 | 0.522 | 2222 | O | 0.52 | 0.522 | Buy | 1 091 036 | 169 | LSE | |
10:14:31 | 0.522 | 2222 | O | 0.52 | 0.522 | Buy | 1 088 814 | 168 | LSE | |
10:14:06 | 0.522 | 114258 | AT | 0.522 | 0.525 | Sell | 1 086 592 | 167 | LSE | |
10:13:59 | 0.525 | 1000 | AT | 0.525 | 0.526 | Sell | 972 334 | 166 | LSE | |
10:13:57 | 0.527 | 3333 | O | 0.525 | 0.527 | Buy | 971 334 | 165 | LSE | |
10:13:47 | 0.527 | 5555 | O | 0.525 | 0.527 | Buy | 968 001 | 164 | LSE | |
10:13:34 | 0.529 | 1700 | AT | 0.527 | 0.529 | Buy | 962 446 | 163 | LSE | |
10:13:34 | 0.526 | 57 | O | 0.526 | 0.529 | Sell | 960 746 | 162 | LSE | |
10:13:25 | 0.526 | 3249 | O | 0.526 | 0.529 | Sell | 960 689 | 161 | LSE | |
10:12:05 | 0.529 | 1246 | O | 0.527 | 0.529 | Buy | 957 440 | 160 | LSE | |
10:11:51 | 0.53 | 14 | O | 0.527 | 0.53 | Buy | 956 194 | 159 | LSE | |
10:11:42 | 0.528 | 541 | AT | 0.527 | 0.528 | Buy | 956 180 | 158 | LSE | |
10:11:10 | 0.53 | 3249 | O | 0.528 | 0.53 | Buy | 955 639 | 157 | LSE | |
10:11:05 | 0.527 | 4565 | AT | 0.527 | 0.529 | Sell | 952 390 | 156 | LSE | |
10:09:27 | 0.526 | 1000 | O | 0.526 | 0.527 | Sell | 947 825 | 155 | LSE | |
10:09:19 | 0.53 | 541 | O | 0.527 | 0.53 | Buy | 946 825 | 154 | LSE | |
10:07:53 | 0.531 | 3253 | O | 0.531 | 0.533 | Sell | 946 284 | 153 | LSE | |
10:06:53 | 0.533 | 1000 | AT | 0.533 | 0.538 | Sell | 943 031 | 152 | LSE | |
10:06:26 | 0.535 | 150 | O | 0.535 | 0.538 | Sell | 942 031 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales