Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:46:51 | 0.476 | 2222 | O | 0.471 | 0.476 | Buy | 1 789 917 | 351 | LSE | |
11:45:01 | 0.47 | 229 | AT | 0.47 | 0.471 | Sell | 1 787 695 | 350 | LSE | |
11:44:05 | 0.469 | 800 | AT | 0.469 | 0.47 | Sell | 1 787 466 | 349 | LSE | |
11:43:58 | 0.47 | 4000 | AT | 0.47 | 0.471 | Sell | 1 786 666 | 348 | LSE | |
11:43:58 | 0.47 | 2122 | AT | 0.47 | 0.471 | Sell | 1 782 666 | 347 | LSE | |
11:43:58 | 0.47 | 1000 | AT | 0.47 | 0.471 | Sell | 1 780 544 | 346 | LSE | |
11:43:58 | 0.47 | 1000 | AT | 0.47 | 0.471 | Sell | 1 779 544 | 345 | LSE | |
11:43:23 | 0.473 | 1000 | AT | 0.473 | 0.474 | Sell | 1 778 544 | 344 | LSE | |
11:43:23 | 0.473 | 1000 | AT | 0.473 | 0.474 | Sell | 1 777 544 | 343 | LSE | |
11:43:04 | 0.475 | 1400 | O | 0.474 | 0.475 | Buy | 1 776 544 | 342 | LSE | |
11:42:53 | 0.476 | 1000 | AT | 0.476 | 0.477 | Sell | 1 775 144 | 341 | LSE | |
11:42:53 | 0.476 | 1000 | AT | 0.476 | 0.477 | Sell | 1 774 144 | 340 | LSE | |
11:42:01 | 0.478 | 1500 | AT | 0.476 | 0.478 | Buy | 1 773 144 | 339 | LSE | |
11:41:31 | 0.478 | 540 | O | 0.476 | 0.478 | Buy | 1 771 644 | 338 | LSE | |
11:39:29 | 0.475 | 2422 | AT | 0.475 | 0.478 | Sell | 1 771 104 | 337 | LSE | |
11:39:29 | 0.475 | 500 | AT | 0.475 | 0.478 | Sell | 1 768 682 | 336 | LSE | |
11:38:36 | 0.475 | 17 | O | 0.475 | 0.477 | Sell | 1 768 182 | 335 | LSE | |
11:37:27 | 0.478 | 1200 | O | 0.476 | 0.479 | Buy | 1 768 165 | 334 | LSE | |
11:36:26 | 0.475 | 13283 | O | 0.476 | 0.478 | Sell | 1 766 965 | 333 | LSE | |
11:36:23 | 0.476 | 25506 | AT | 0.476 | 0.478 | Sell | 1 753 682 | 332 | LSE | |
11:36:22 | 0.476 | 11826 | O | 0.476 | 0.479 | Sell | 1 728 176 | 331 | LSE | |
11:36:02 | 0.477 | 2 | O | 0.475 | 0.477 | Buy | 1 716 350 | 330 | LSE | |
11:34:52 | 0.475 | 50 | O | 0.473 | 0.475 | Buy | 1 716 348 | 329 | LSE | |
11:34:43 | 0.476 | 600 | O | 0.473 | 0.476 | Buy | 1 716 298 | 328 | LSE | |
11:34:23 | 0.478 | 300 | O | 0.475 | 0.478 | Buy | 1 715 698 | 327 | LSE | |
11:34:23 | 0.477 | 30000 | AT | 0.477 | 0.478 | Sell | 1 715 398 | 326 | LSE | |
11:33:49 | 0.477 | 4312 | AT | 0.477 | 0.479 | Sell | 1 685 398 | 325 | LSE | |
11:32:45 | 0.479 | 100 | AT | 0.479 | 0.483 | Sell | 1 681 086 | 324 | LSE | |
11:32:21 | 0.479 | 8054 | AT | 0.479 | 0.484 | Sell | 1 680 986 | 323 | LSE | |
11:30:31 | 0.478 | 6922 | AT | 0.478 | 0.481 | Sell | 1 672 932 | 322 | LSE | |
11:29:34 | 0.474 | 14 | O | 0.474 | 0.476 | Sell | 1 666 010 | 321 | LSE | |
11:29:04 | 0.474 | 100 | O | 0.474 | 0.476 | Sell | 1 665 996 | 320 | LSE | |
11:29:04 | 0.474 | 1700 | AT | 0.474 | 0.476 | Sell | 1 665 896 | 319 | LSE | |
11:27:42 | 0.473 | 3000 | AT | 0.473 | 0.475 | Sell | 1 664 196 | 318 | LSE | |
11:27:35 | 0.475 | 1000 | AT | 0.475 | 0.476 | Sell | 1 661 196 | 317 | LSE | |
11:27:35 | 0.475 | 1000 | AT | 0.475 | 0.476 | Sell | 1 660 196 | 316 | LSE | |
11:27:32 | 0.476 | 124 | O | 0.475 | 0.476 | Buy | 1 659 196 | 315 | LSE | |
11:27:08 | 0.475 | 1500 | AT | 0.475 | 0.477 | Sell | 1 659 072 | 314 | LSE | |
11:27:08 | 0.475 | 500 | AT | 0.475 | 0.477 | Sell | 1 657 572 | 313 | LSE | |
11:26:32 | 0.477 | 664 | O | 0.475 | 0.477 | Buy | 1 657 072 | 312 | LSE | |
11:26:10 | 0.479 | 27 | O | 0.476 | 0.479 | Buy | 1 656 408 | 311 | LSE | |
11:26:10 | 0.476 | 50 | O | 0.476 | 0.479 | Sell | 1 656 381 | 310 | LSE | |
11:25:17 | 0.478 | 662 | O | 0.476 | 0.478 | Buy | 1 656 331 | 309 | LSE | |
11:24:57 | 0.477 | 3000 | AT | 0.477 | 0.478 | Sell | 1 655 669 | 308 | LSE | |
11:24:57 | 0.477 | 3000 | AT | 0.477 | 0.478 | Sell | 1 652 669 | 307 | LSE | |
11:23:34 | 0.483 | 5000 | AT | 0.483 | 0.484 | Sell | 1 649 669 | 306 | LSE | |
11:23:34 | 0.483 | 5000 | AT | 0.483 | 0.484 | Sell | 1 644 669 | 305 | LSE | |
11:23:27 | 0.484 | 11986 | AT | 0.484 | 0.485 | Sell | 1 639 669 | 304 | LSE | |
11:19:45 | 0.48 | 813 | AT | 0.479 | 0.48 | Buy | 1 627 683 | 303 | LSE | |
11:19:38 | 0.48 | 1920 | O | 0.479 | 0.48 | Buy | 1 626 870 | 302 | LSE | |
11:18:54 | 0.475 | 3 | O | 0.475 | 0.479 | Sell | 1 624 950 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales