ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Origin Enterprises Plc

Origin Enterprises Plc (OGN)

3,06
0,00
(0,00%)
Fermé 11 Mars 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
3,06
Prix Achat
3,00
Prix Vente
3,12
Volume échangé
85
3,06 Fourchette du Jour 3,06
2,72 Plage de 52 semaines 3,70
Clôture Veille
3,06
Ouverture
3,06
Dernière Transaction
29
@
263
(O)
Dernière heure de transaction
Volume moyen (3 m)
24 460
Volume financier
-
VWAP
-

OGN Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.113.728813559322.953.062.8545173.03854651DE
40.3412.52.723.062.72669122.81401494DE
120.06233.062.72244602.81608573DE
26-0.29-8.656716417913.353.72.72147692.88103471DE
520.165.517241379312.93.72.7295282.92667617DE
156-0.61-16.6212534063.674.42.72210983.75888341DE
2600.124.081632653062.944.42166353.59284514DE

OGN - Frequently Asked Questions (FAQ)

What is the current Origin Enterprises share price?
The current share price of Origin Enterprises is 3,06 €
What is the 1 year trading range for Origin Enterprises share price?
Origin Enterprises has traded in the range of 2,72 € to 3,70 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GCMGcm Resources Plc
2,50p
(36,99%)
18,91M
CRTCare Reit Plc
108,60p
(33,58%)
59,41M
DELTDeltic Energy Plc
3,875p
(19,23%)
3,08M
SOLISolid State Plc
202,50p
(15,71%)
463,06k
PHEPowerhouse Energy Group Plc
0,75p
(15,38%)
35,9M
SNGSynairgen Plc
1,20p
(-39,85%)
6,45M
HEMOHemogenyx Pharmaceuticals Plc
195,00p
(-36,17%)
411,12k
THRUThruvision Group Plc
1,60p
(-28,89%)
425,77k
HVTHeavitree Brewery Plc
200,00p
(-27,27%)
9,43k
ADFFacilities By Adf Plc
20,50p
(-26,79%)
3,37M
VELAVela Technologies Plc
0,003p
(7,14%)
1,98B
PREMPremier African Minerals Limited
0,0107p
(-13,71%)
1,4B
UKOGUk Oil & Gas Plc
0,01p
(-9,09%)
363,68M
CORCorpus Resources Plc
0,015p
(3,45%)
304,93M
SYMESupply@me Capital Plc
0,0033p
(-14,29%)
194,53M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock