ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Origin Enterprises Plc

Origin Enterprises Plc (OGN)

3,00
-0,05
(-1,64%)
Fermé 22 Novembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
3,00
Prix Achat
2,90
Prix Vente
3,10
Volume échangé
15 000
3,00 Fourchette du Jour 3,05
2,75 Plage de 52 semaines 3,70
Clôture Veille
3,05
Ouverture
3,00
Dernière Transaction
15000
@
3.025
(O)
Dernière heure de transaction
Volume moyen (3 m)
2 917
Volume financier
-
VWAP
-

OGN Dernières nouvelles

Origin Enterprises Plc Board Committee Membership Update

Origin Enterprises Plc 22 November 2024     Board Committee Membership Update   Dublin, London, 22 November 2024: Origin Enterprises plc ('Origin' or 'the Group'), the international group...

Origin Enterprises Plc AGM

Origin Enterprises Plc 21 November 2024     Annual General Meeting   Dublin, London, 21 November 2024 | Origin Enterprises plc ('Origin' or 'the Group'), the international group championing...

Origin Enterprises Plc Q1 Trading Update

Origin Enterprises Plc 21 November 2024   Origin Enterprises plc Q1 Trading Update   Solid first quarter performance in Agriculture despite delayed planting; Strong growth in Living...

Origin Enterprises Plc Appointment of Non-Executive Director

Origin Enterprises Plc 06 November 2024   Appointment of Non-Executive Director   Ms Jenny Davis-Peccoud joins Origin Board as an Independent Director   Dublin, London, 6 November 2024 |...

Origin Enterprises Plc Holding(s) in Company

Origin Enterprises Plc 04 November 2024     Holding(s) in Company   Dublin, London, 04 November 2024: Origin Enterprises plc ('Origin' or the 'Company') has received notification from Janus...

Origin Enterprises Plc Block Listing Six Monthly Return

Origin Enterprises Plc 04 November 2024     Block Listing Six Monthly Return   To Regulation Department, Euronext Dublin Date 4 November 2024 Name of Applicant         Origin Enterprises plc...

IN BRIEF: Origin Enterprises acquires two ecology consultancies

s PLC - Dublin-based agronomy services firm - Acquires specialist ecology businesses Brooks Ecological Ltd and GE Con ...

Origin Enterprises Plc Further expansion of Environmental business

Origin Enterprises Plc 31 October 2024     Further expansion of Origin's Environmental business   Origin acquires two specialist ecology businesses that add complementary services for the...

Origin Enterprises Plc Posting of 2024 Annual Report and Notice of AGM

Origin Enterprises Plc 25 October 2024     Posting of 2024 Annual Report and Notice of Annual General Meeting     Dublin, London, 25 October 2024: Origin Enterprises plc (the "Company"), the...

Origin Enterprises Plc 2024 Annual Report and Sustainability Report

Origin Enterprises Plc 24 October 2024     2024 Annual Report and Sustainability Report   Dublin, London, 24 October 2024: Origin Enterprises plc ('Origin' or 'the Company'), the international...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.15-4.76190476193.153.1531093.06334552DE
4-0.4-11.76470588243.43.4311683.27358454DE
12-0.25-7.692307692313.253.7329173.36994672DE
26-0.03-0.9900990099013.033.7321943.28068215DE
52-0.5-14.28571428573.53.72.7568413.25131737DE
156-0.3-9.090909090913.34.42.75189893.86765581DE
260-1.165-27.97118847544.1654.42184393.60298978DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
0,21p
(50,00%)
219,35M
PPSProton Motor Power Systems Plc
0,175p
(40,00%)
3,79M
PXCPhoenix Copper Limited
7,00p
(37,25%)
5,13M
SLFRSlf Realisation Fund Limited
1,49p
(29,57%)
827,89k
NWORNational World Plc
19,00p
(26,67%)
2,74M
WEBWebis Holdings Plc
0,125p
(-68,75%)
28,06M
HEMOHemogenyx Pharmaceuticals Plc
1,15p
(-24,59%)
102,87M
AMGOAmigo Holdings Plc
0,525p
(-16,67%)
15,73M
PLAZPlaza Centers N.v.
25,00p
(-16,67%)
2k
AURRAurrigo International Plc
52,50p
(-15,32%)
66,25k
NTVONativo Resources Plc
0,0026p
(13,04%)
4,92B
CPXCap-xx Limited
0,14p
(9,80%)
395,59M
NTOGNostra Terra Oil And Gas Company Plc
0,02275p
(-4,21%)
394,31M
VELAVela Technologies Plc
0,007p
(-6,67%)
336,14M
MSMNMosman Oil And Gas Limited
0,0395p
(-3,66%)
314,18M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock