Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.07142857143 | 2.8 | 2.9 | 2.77 | 315 | 2.8 | DE |
| 4 | -0.18 | -6.10169491525 | 2.95 | 3 | 2.77 | 21486 | 2.95229833 | DE |
| 12 | -0.63 | -18.5294117647 | 3.4 | 3.4 | 2.77 | 7572 | 2.9915798 | DE |
| 26 | -0.43 | -13.4375 | 3.2 | 3.7 | 2.77 | 4635 | 3.08614105 | DE |
| 52 | -0.63 | -18.5294117647 | 3.4 | 3.7 | 2.75 | 8045 | 3.18645713 | DE |
| 156 | -0.73 | -20.8571428571 | 3.5 | 4.4 | 2.75 | 19423 | 3.84484427 | DE |
| 260 | -1.13 | -28.9743589744 | 3.9 | 4.4 | 2 | 18119 | 3.58103515 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2.77 | -0.06 | -2.12 | 2.83 | 2.83 | 2.77 | 0 |
| 1736443800 | 2.83 | -0.07 | -2.41 | 2.9 | 2.9 | 2.83 | 0 |
| 1736357400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736271000 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 0 |
| 1736184600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1735925400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1576 |
| 1735839000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1131 |
| 1735666200 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 0 |
| 1735579800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735320600 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 0 |
| 1735061400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734975000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2089 |
| 1734715800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734629400 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 0 |
| 1734543000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 27000 |
| 1734456600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734370200 | 3 | 0.05 | 1.69 | 2.95 | 3 | 2.95 | 0 |
| 1734111000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 333469 |
| 1734024600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733938200 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 0 |
| 1733851800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733765400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 423 |
| 1733506200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733333400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733247000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733160600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732901400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 189 |
| 1732815000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1618 |
| 1732728600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732642200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732555800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732296600 | 3 | -0.05 | -1.64 | 3 | 3.05 | 3 | 15000 |
| 1732210200 | 3.05 | 0 | 0.00 | 3 | 3.05 | 3 | 474 |
| 1732123800 | 3.05 | 0 | 0.00 | 3 | 3.05 | 3 | 0 |
| 1732037400 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 0 |
| 1731951000 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 0 |
| 1731691800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 73 |
| 1731605400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731519000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731432600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731346200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 2000 |
| 1731087000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731000600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1916 |
| 1730914200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730827800 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.15 | 0 |
| 1730741400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730482200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 358 |
| 1730395800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2000 |
| 1730309400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1898 |
| 1730223000 | 3.2 | -0.2 | -5.88 | 3.4 | 3.4 | 3.2 | 4698 |
| 1730136600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1482 |
| 1729873800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 8468 |
| 1729787400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 533 |
| 1729701000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 233 |
| 1729614600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 453 |
| 1729528200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 2080 |
| 1729269000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 15033 |
| 1729182600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 7800 |
| 1729096200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 9063 |
| 1729009800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 537 |
| 1728923400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728664200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 15746 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
