Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.7745 | 0.1 | 1.11 | 8.747 | 8.7985 | 8.733 | 7298 |
| 1739467800 | 8.678 | 0.07 | 0.75 | 8.662 | 8.717 | 8.653 | 5517 |
| 1739381400 | 8.613 | -0.03 | -0.32 | 8.664 | 8.6875 | 8.582 | 11722 |
| 1739295000 | 8.641 | 0.07 | 0.80 | 8.614 | 8.6649999 | 8.601 | 18332 |
| 1739208600 | 8.5719999 | -0.04 | -0.48 | 8.641 | 8.6525 | 8.5719999 | 58647 |
| 1738949400 | 8.613 | -0.06 | -0.74 | 8.678 | 8.6965 | 8.6035 | 2155 |
| 1738863000 | 8.6775 | 0.11 | 1.24 | 8.6775 | 8.6775 | 8.6775 | 0 |
| 1738776600 | 8.571 | 0.03 | 0.35 | 8.585 | 8.6039999 | 8.571 | 907 |
| 1738690200 | 8.541 | 0.05 | 0.60 | 8.494 | 8.6545 | 8.4685 | 16762 |
| 1738603800 | 8.49 | -0.14 | -1.64 | 8.449 | 8.5215 | 8.3955 | 793 |
| 1738344600 | 8.6315 | 0 | 0.02 | 8.63 | 8.6645 | 8.6085 | 2741 |
| 1738258200 | 8.6295 | 0.09 | 1.02 | 8.6295 | 8.6295 | 8.6295 | 0 |
| 1738171800 | 8.542 | 0.03 | 0.31 | 8.5239999 | 8.558 | 8.5 | 242 |
| 1738085400 | 8.516 | -0.01 | -0.12 | 8.502 | 8.5585 | 8.4925 | 2705 |
| 1737999000 | 8.526 | -0.02 | -0.18 | 8.465 | 8.533 | 8.427 | 203 |
| 1737739800 | 8.5414999 | 0.08 | 0.89 | 8.5414999 | 8.5414999 | 8.5414999 | 726 |
| 1737653400 | 8.466 | 0.07 | 0.82 | 8.449 | 8.468 | 8.432 | 616 |
| 1737567000 | 8.397 | -0.02 | -0.22 | 8.42 | 8.4355 | 8.397 | 2239 |
| 1737480600 | 8.4155 | 0.04 | 0.50 | 8.365 | 8.4164999 | 8.3565 | 4342 |
| 1737394200 | 8.374 | 0.06 | 0.75 | 8.305 | 8.401 | 8.2754999 | 5828 |
| 1737135000 | 8.312 | 0.06 | 0.78 | 8.282 | 8.3234999 | 8.2665 | 206 |
| 1737048600 | 8.248 | 0.06 | 0.78 | 8.266 | 8.2785 | 8.2355 | 6476 |
| 1736962200 | 8.184 | 0.1 | 1.26 | 8.26 | 8.2685 | 8.184 | 2569 |
| 1736875800 | 8.082 | 0.03 | 0.40 | 8.123 | 8.1405 | 8.082 | 7184 |
| 1736789400 | 8.05 | -0 | -0.06 | 8.01 | 8.062 | 8.002 | 897 |
| 1736530200 | 8.0545 | -0.11 | -1.38 | 8.08 | 8.087 | 8.0515 | 641 |
| 1736443800 | 8.167 | 0.02 | 0.23 | 8.178 | 8.1835 | 8.1575 | 313 |
| 1736357400 | 8.1485 | -0.03 | -0.35 | 8.159 | 8.159 | 8.1145 | 7 |
| 1736271000 | 8.177 | -0.03 | -0.33 | 8.233 | 8.233 | 8.1745 | 1583 |
| 1736184600 | 8.204 | 0.14 | 1.69 | 8.118 | 8.217 | 8.118 | 13604 |
| 1735925400 | 8.068 | -0.05 | -0.60 | 8.057 | 8.077 | 8.0445 | 5262 |
| 1735839000 | 8.117 | 0.01 | 0.11 | 8.085 | 8.117 | 8.0574999 | 6901 |
| 1735666200 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1735579800 | 8.108 | -0.03 | -0.39 | 8.061 | 8.108 | 8.0515 | 2880 |
| 1735320600 | 8.14 | 0.06 | 0.69 | 8.162 | 8.166 | 8.106 | 12111 |
| 1735061400 | 8.084 | 0 | 0.00 | 8.084 | 8.084 | 8.084 | 0 |
| 1734975000 | 8.084 | -0.04 | -0.55 | 8.084 | 8.084 | 8.084 | 3155 |
| 1734715800 | 8.1285 | 0.02 | 0.29 | 8.035 | 8.131 | 8.0065 | 7888 |
| 1734629400 | 8.105 | -0.19 | -2.24 | 8.089 | 8.1405 | 8.0815 | 5018 |
| 1734543000 | 8.291 | 0.04 | 0.42 | 8.292 | 8.292 | 8.259 | 57107 |
| 1734456600 | 8.256 | -0.04 | -0.51 | 8.268 | 8.2895 | 8.2495 | 342 |
| 1734370200 | 8.298 | -0.04 | -0.50 | 8.33 | 8.346 | 8.298 | 11014 |
| 1734111000 | 8.3394999 | -0.04 | -0.52 | 8.3859999 | 8.3945 | 8.3234999 | 815 |
| 1734024600 | 8.3829999 | -0.04 | -0.45 | 8.413 | 8.448 | 8.3829999 | 36280 |
| 1733938200 | 8.4205 | 0.02 | 0.22 | 8.428 | 8.442 | 8.406 | 45888 |
| 1733851800 | 8.4019999 | -0.07 | -0.81 | 8.429 | 8.454 | 8.3975 | 16374 |
| 1733765400 | 8.471 | 0.04 | 0.53 | 8.428 | 8.4895 | 8.4265 | 3481 |
| 1733506200 | 8.426 | 0 | 0.03 | 8.423 | 8.4324999 | 8.4195 | 202 |
| 1733419800 | 8.4235 | 0.07 | 0.83 | 8.414 | 8.4235 | 8.4035 | 990 |
| 1733333400 | 8.3539999 | 0 | 0.01 | 8.346 | 8.3785 | 8.341 | 4258 |
| 1733247000 | 8.3535 | 0 | 0.02 | 8.418 | 8.426 | 8.3175 | 7495 |
| 1733160600 | 8.3515 | -0.05 | -0.61 | 8.332 | 8.392 | 8.3245 | 4957 |
| 1732901400 | 8.403 | 0.03 | 0.41 | 8.403 | 8.403 | 8.403 | 8609 |
| 1732815000 | 8.369 | -0 | -0.02 | 8.369 | 8.369 | 8.369 | 0 |
| 1732728600 | 8.371 | 0.02 | 0.26 | 8.371 | 8.371 | 8.371 | 874 |
| 1732642200 | 8.349 | -0.03 | -0.35 | 8.365 | 8.371 | 8.31 | 2046 |
| 1732555800 | 8.3785 | 0.07 | 0.82 | 8.339 | 8.411 | 8.339 | 2122 |
| 1732296600 | 8.31 | 0 | 0.01 | 8.2609999 | 8.347 | 8.249 | 2317 |
| 1732210200 | 8.3095 | 0.07 | 0.82 | 8.2899999 | 8.4285 | 8.262 | 38530 |
| 1732123800 | 8.242 | -0.08 | -0.97 | 8.296 | 8.314 | 8.2365 | 242 |
| 1732037400 | 8.323 | 0.03 | 0.31 | 8.251 | 8.323 | 8.202 | 9045 |
| 1731951000 | 8.2975 | 0.07 | 0.84 | 8.2975 | 8.2975 | 8.2975 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
