ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158008.12850.020.298.0358.1318.00657888
17346294008.105-0.19-2.248.0898.14058.08155018
17345430008.2910.040.428.2928.2928.25957107
17344566008.256-0.04-0.518.2688.28958.2495342
17343702008.298-0.04-0.508.338.3468.29811014
17341110008.3394999-0.04-0.528.38599998.39458.3234999815
17340246008.3829999-0.04-0.458.4138.4488.382999936280
17339382008.42050.020.228.4288.4428.40645888
17338518008.4019999-0.07-0.818.4298.4548.397516374
17337654008.4710.040.538.4288.48958.42653481
17335062008.42600.038.4238.43249998.4195202
17334198008.42350.070.838.4148.42358.4035990
17333334008.353999900.018.3468.37858.3414258
17332470008.353500.028.4188.4268.31757495
17331606008.3515-0.05-0.618.3328.3928.32454957
17329014008.4030.030.418.4038.4038.4038609
17328150008.369-0-0.028.3698.3698.3690
17327286008.3710.020.268.3718.3718.371874
17326422008.349-0.03-0.358.3658.3718.312046
17325558008.37850.070.828.3398.4118.3392122
17322966008.3100.018.26099998.3478.2492317
17322102008.30950.070.828.28999998.42858.26238530
17321238008.242-0.08-0.978.2968.3148.2365242
17320374008.3230.030.318.2518.3238.2029045
17319510008.29750.070.848.29758.29758.297515
17316918008.228-0.09-1.098.2288.2288.2287804
17316054008.3190.020.228.3198.3198.3191
17315190008.301-0.03-0.318.3298.36058.27754863
17314326008.327-0.12-1.448.3748.39858.32552815
17313462008.4490.040.518.448.45258.4395882
17310870008.4065-0.06-0.748.4378.44699998.41346
17310006008.46950.111.328.4778.5138.4655202
17309142008.359-0.06-0.678.398.398.3596648
17308278008.41499990.050.638.3828.41499998.34910216
17307414008.36250.010.098.3318.38558.324511816
17304822008.3550.091.088.2838.42558.278886
17303958008.266-0.09-1.058.2668.2668.2660
17303094008.3535-0.02-0.218.3858.3858.297324
17302230008.371-0.06-0.668.4388.44458.37113297
17301366008.4270.010.168.398.4398.3735215
17298738008.41350.020.238.4568.4568.4134698
17297874008.394-0.02-0.208.4058.46058.34052602
17297010008.4105-0.03-0.338.458.458.4072
17296146008.438-0.03-0.348.4358.4698.4353412
17295282008.467-0.09-1.028.5528.5528.4635710
17292690008.554500.058.55458.55458.55450
17291826008.550.040.498.5178.568.517432
17290962008.5079999-0.04-0.418.44699998.52699998.446999912143
17290098008.5430.030.328.5268.5458.50051336
17289234008.5160.030.388.4788.51858.46352937
17286642008.48350.050.598.4848.4918.47129
17285778008.434-0-0.028.4248.468.41447601
17284914008.43550.060.668.43558.43558.43550
17284050008.38-0.06-0.738.388.388.382052
17283186008.44150.040.498.4518.46299998.434535151
17280594008.40.010.148.48.48.4477
17279730008.3885-0.08-0.978.4148.4398.374286
17278866008.47050.030.308.4388.47358.4285756
17278002008.445-0.08-0.978.5318.54058.41499993165
17277138008.528-0.09-1.068.558.558.52238915
17274546008.6190.080.908.5928.63449998.541499916530
17273682008.5420.141.618.5168.55858.51051285
17272818008.4065-0.05-0.588.40658.40658.40650
17271954008.45550.040.488.45558.45558.45550
17271090008.41499990.030.328.4088.43158.3745201

Dernières Valeurs Consultées

Delayed Upgrade Clock