Transaction in own shares
26 Juin 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
26 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 25 June 2024 it
had purchased a total of 4,253 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
2,073 |
1,609 |
424 |
147 |
Highest price paid (per ordinary share) |
£4.5020 |
£4.5020 |
£4.5020 |
£4.5000 |
Lowest price paid (per ordinary share) |
£4.3960 |
£4.3960 |
£4.3960 |
£4.3980 |
Volume weighted average price paid (per ordinary
share) |
£4.4213 |
£4.4218 |
£4.4211 |
£4.4206 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,933,918 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,933,918.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
1 |
4.482 |
CHIX |
25/06/2024 |
08:27:03 |
00409764977TRLO1.1.1 |
3 |
4.484 |
XLON |
25/06/2024 |
08:45:33 |
00409767951TRLO1.1.1 |
1 |
4.488 |
CHIX |
25/06/2024 |
08:45:33 |
00409767950TRLO1.1.1 |
1 |
4.484 |
XLON |
25/06/2024 |
08:45:33 |
00409767953TRLO1.1.1 |
1 |
4.484 |
XLON |
25/06/2024 |
08:45:33 |
00409767956TRLO1.1.1 |
6 |
4.484 |
XLON |
25/06/2024 |
08:45:33 |
00409767952TRLO1.1.1 |
1 |
4.484 |
XLON |
25/06/2024 |
08:45:33 |
00409767954TRLO1.1.1 |
4 |
4.484 |
XLON |
25/06/2024 |
08:45:33 |
00409767955TRLO1.1.1 |
2 |
4.484 |
BATE |
25/06/2024 |
08:47:04 |
00409768222TRLO1.1.1 |
1 |
4.484 |
BATE |
25/06/2024 |
08:47:04 |
00409768226TRLO1.1.1 |
6 |
4.484 |
BATE |
25/06/2024 |
08:47:04 |
00409768223TRLO1.1.1 |
2 |
4.484 |
BATE |
25/06/2024 |
08:47:04 |
00409768224TRLO1.1.1 |
1 |
4.484 |
BATE |
25/06/2024 |
08:47:04 |
00409768225TRLO1.1.1 |
1 |
4.484 |
CHIX |
25/06/2024 |
08:47:31 |
00409768303TRLO1.1.1 |
1 |
4.484 |
XLON |
25/06/2024 |
08:48:27 |
00409768429TRLO1.1.1 |
1 |
4.484 |
BATE |
25/06/2024 |
08:49:10 |
00409768569TRLO1.1.1 |
1 |
4.484 |
BATE |
25/06/2024 |
08:49:22 |
00409768622TRLO1.1.1 |
2 |
4.484 |
XLON |
25/06/2024 |
08:50:49 |
00409768862TRLO1.1.1 |
1 |
4.484 |
XLON |
25/06/2024 |
08:52:42 |
00409769110TRLO1.1.1 |
1 |
4.498 |
XLON |
25/06/2024 |
08:59:18 |
00409770135TRLO1.1.1 |
1 |
4.502 |
BATE |
25/06/2024 |
09:00:36 |
00409770328TRLO1.1.1 |
1 |
4.502 |
CHIX |
25/06/2024 |
09:00:36 |
00409770327TRLO1.1.1 |
1 |
4.502 |
BATE |
25/06/2024 |
09:00:36 |
00409770329TRLO1.1.1 |
2 |
4.502 |
BATE |
25/06/2024 |
09:00:36 |
00409770330TRLO1.1.1 |
2 |
4.502 |
XLON |
25/06/2024 |
09:00:36 |
00409770331TRLO1.1.1 |
1 |
4.502 |
BATE |
25/06/2024 |
09:01:29 |
00409770430TRLO1.1.1 |
1 |
4.502 |
XLON |
25/06/2024 |
09:01:30 |
00409770434TRLO1.1.1 |
1 |
4.502 |
XLON |
25/06/2024 |
09:01:32 |
00409770436TRLO1.1.1 |
1 |
4.502 |
XLON |
25/06/2024 |
09:01:45 |
00409770483TRLO1.1.1 |
1 |
4.500 |
AQXE |
25/06/2024 |
09:01:46 |
00409770484TRLO1.1.1 |
1 |
4.502 |
BATE |
25/06/2024 |
09:02:32 |
00409770590TRLO1.1.1 |
2 |
4.502 |
XLON |
25/06/2024 |
09:02:58 |
00409770603TRLO1.1.1 |
1 |
4.502 |
BATE |
25/06/2024 |
09:03:52 |
00409770686TRLO1.1.1 |
2 |
4.502 |
BATE |
25/06/2024 |
09:04:50 |
00409770771TRLO1.1.1 |
1 |
4.502 |
XLON |
25/06/2024 |
09:04:52 |
00409770775TRLO1.1.1 |
2 |
4.500 |
XLON |
25/06/2024 |
09:05:09 |
00409770792TRLO1.1.1 |
1 |
4.502 |
BATE |
25/06/2024 |
09:08:24 |
00409771234TRLO1.1.1 |
1 |
4.498 |
CHIX |
25/06/2024 |
09:09:29 |
00409771485TRLO1.1.1 |
1 |
4.500 |
BATE |
25/06/2024 |
09:09:30 |
00409771487TRLO1.1.1 |
1 |
4.500 |
BATE |
25/06/2024 |
09:11:17 |
00409771724TRLO1.1.1 |
1 |
4.500 |
BATE |
25/06/2024 |
09:11:45 |
00409771777TRLO1.1.1 |
1 |
4.494 |
XLON |
25/06/2024 |
09:12:28 |
00409771990TRLO1.1.1 |
2 |
4.494 |
XLON |
25/06/2024 |
09:12:28 |
00409771989TRLO1.1.1 |
1 |
4.500 |
BATE |
25/06/2024 |
09:12:31 |
00409771996TRLO1.1.1 |
1 |
4.492 |
XLON |
25/06/2024 |
09:13:46 |
00409772118TRLO1.1.1 |
1 |
4.488 |
BATE |
25/06/2024 |
09:16:19 |
00409772592TRLO1.1.1 |
2 |
4.486 |
XLON |
25/06/2024 |
09:18:28 |
00409773117TRLO1.1.1 |
1 |
4.486 |
XLON |
25/06/2024 |
09:18:38 |
00409773226TRLO1.1.1 |
1 |
4.488 |
BATE |
25/06/2024 |
09:20:08 |
00409773520TRLO1.1.1 |
1 |
4.488 |
BATE |
25/06/2024 |
09:20:28 |
00409773556TRLO1.1.1 |
1 |
4.482 |
CHIX |
25/06/2024 |
09:23:04 |
00409773990TRLO1.1.1 |
2 |
4.486 |
XLON |
25/06/2024 |
09:23:04 |
00409773991TRLO1.1.1 |
1 |
4.478 |
BATE |
25/06/2024 |
09:28:01 |
00409774850TRLO1.1.1 |
1 |
4.476 |
XLON |
25/06/2024 |
09:29:15 |
00409775145TRLO1.1.1 |
1 |
4.476 |
CHIX |
25/06/2024 |
09:29:15 |
00409775144TRLO1.1.1 |
1 |
4.476 |
XLON |
25/06/2024 |
09:29:15 |
00409775146TRLO1.1.1 |
1 |
4.478 |
BATE |
25/06/2024 |
09:30:20 |
00409775349TRLO1.1.1 |
1 |
4.480 |
CHIX |
25/06/2024 |
09:32:14 |
00409775711TRLO1.1.1 |
1 |
4.478 |
BATE |
25/06/2024 |
09:32:16 |
00409775715TRLO1.1.1 |
1 |
4.478 |
BATE |
25/06/2024 |
09:36:51 |
00409776553TRLO1.1.1 |
1 |
4.474 |
XLON |
25/06/2024 |
09:36:51 |
00409776556TRLO1.1.1 |
2 |
4.474 |
XLON |
25/06/2024 |
09:36:51 |
00409776555TRLO1.1.1 |
1 |
4.478 |
BATE |
25/06/2024 |
09:36:51 |
00409776554TRLO1.1.1 |
10 |
4.464 |
XLON |
25/06/2024 |
09:36:51 |
00409776557TRLO1.1.1 |
5 |
4.464 |
XLON |
25/06/2024 |
09:36:51 |
00409776558TRLO1.1.1 |
5 |
4.464 |
XLON |
25/06/2024 |
09:36:51 |
00409776560TRLO1.1.1 |
30 |
4.464 |
XLON |
25/06/2024 |
09:36:51 |
00409776559TRLO1.1.1 |
18 |
4.464 |
BATE |
25/06/2024 |
09:36:51 |
00409776563TRLO1.1.1 |
12 |
4.464 |
BATE |
25/06/2024 |
09:36:51 |
00409776562TRLO1.1.1 |
6 |
4.464 |
BATE |
25/06/2024 |
09:36:51 |
00409776561TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
09:36:51 |
00409776566TRLO1.1.1 |
3 |
4.464 |
BATE |
25/06/2024 |
09:36:51 |
00409776564TRLO1.1.1 |
4 |
4.464 |
CHIX |
25/06/2024 |
09:36:51 |
00409776565TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
09:36:51 |
00409776568TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
09:36:51 |
00409776569TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
09:36:51 |
00409776570TRLO1.1.1 |
3 |
4.464 |
CHIX |
25/06/2024 |
09:36:51 |
00409776567TRLO1.1.1 |
1 |
4.464 |
AQXE |
25/06/2024 |
09:36:51 |
00409776571TRLO1.1.1 |
1 |
4.464 |
AQXE |
25/06/2024 |
09:36:51 |
00409776572TRLO1.1.1 |
1 |
4.464 |
AQXE |
25/06/2024 |
09:36:51 |
00409776573TRLO1.1.1 |
1 |
4.470 |
XLON |
25/06/2024 |
09:43:28 |
00409777401TRLO1.1.1 |
2 |
4.470 |
XLON |
25/06/2024 |
09:43:28 |
00409777402TRLO1.1.1 |
1 |
4.466 |
AQXE |
25/06/2024 |
09:43:28 |
00409777403TRLO1.1.1 |
1 |
4.466 |
BATE |
25/06/2024 |
09:43:28 |
00409777404TRLO1.1.1 |
1 |
4.466 |
BATE |
25/06/2024 |
09:44:18 |
00409777509TRLO1.1.1 |
1 |
4.466 |
CHIX |
25/06/2024 |
09:44:55 |
00409777657TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
09:45:00 |
00409777666TRLO1.1.1 |
3 |
4.464 |
BATE |
25/06/2024 |
09:45:00 |
00409777668TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
09:45:00 |
00409777667TRLO1.1.1 |
3 |
4.464 |
BATE |
25/06/2024 |
09:45:00 |
00409777669TRLO1.1.1 |
1 |
4.464 |
XLON |
25/06/2024 |
09:45:00 |
00409777671TRLO1.1.1 |
10 |
4.464 |
XLON |
25/06/2024 |
09:45:00 |
00409777670TRLO1.1.1 |
1 |
4.464 |
AQXE |
25/06/2024 |
09:46:17 |
00409777839TRLO1.1.1 |
1 |
4.464 |
BATE |
25/06/2024 |
09:46:17 |
00409777840TRLO1.1.1 |
3 |
4.464 |
BATE |
25/06/2024 |
09:46:17 |
00409777841TRLO1.1.1 |
2 |
4.462 |
XLON |
25/06/2024 |
09:46:20 |
00409777845TRLO1.1.1 |
3 |
4.462 |
BATE |
25/06/2024 |
09:46:20 |
00409777844TRLO1.1.1 |
5 |
4.462 |
XLON |
25/06/2024 |
09:47:28 |
00409778038TRLO1.1.1 |
1 |
4.462 |
BATE |
25/06/2024 |
09:50:33 |
00409778349TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
09:54:01 |
00409778742TRLO1.1.1 |
1 |
4.476 |
CHIX |
25/06/2024 |
09:58:18 |
00409779581TRLO1.1.1 |
1 |
4.476 |
CHIX |
25/06/2024 |
09:58:25 |
00409779592TRLO1.1.1 |
1 |
4.474 |
XLON |
25/06/2024 |
10:00:00 |
00409780089TRLO1.1.1 |
1 |
4.474 |
XLON |
25/06/2024 |
10:00:00 |
00409780091TRLO1.1.1 |
1 |
4.474 |
XLON |
25/06/2024 |
10:00:00 |
00409780092TRLO1.1.1 |
4 |
4.474 |
XLON |
25/06/2024 |
10:00:00 |
00409780090TRLO1.1.1 |
2 |
4.474 |
XLON |
25/06/2024 |
10:00:00 |
00409780094TRLO1.1.1 |
1 |
4.474 |
XLON |
25/06/2024 |
10:00:00 |
00409780093TRLO1.1.1 |
1 |
4.472 |
XLON |
25/06/2024 |
10:01:58 |
00409780410TRLO1.1.1 |
1 |
4.468 |
BATE |
25/06/2024 |
10:05:28 |
00409781016TRLO1.1.1 |
1 |
4.468 |
BATE |
25/06/2024 |
10:05:28 |
00409781017TRLO1.1.1 |
1 |
4.468 |
BATE |
25/06/2024 |
10:05:28 |
00409781018TRLO1.1.1 |
1 |
4.468 |
BATE |
25/06/2024 |
10:05:28 |
00409781019TRLO1.1.1 |
1 |
4.468 |
BATE |
25/06/2024 |
10:05:28 |
00409781020TRLO1.1.1 |
1 |
4.468 |
BATE |
25/06/2024 |
10:05:28 |
00409781021TRLO1.1.1 |
1 |
4.468 |
BATE |
25/06/2024 |
10:05:28 |
00409781022TRLO1.1.1 |
1 |
4.468 |
BATE |
25/06/2024 |
10:05:28 |
00409781023TRLO1.1.1 |
1 |
4.470 |
AQXE |
25/06/2024 |
10:05:28 |
00409781024TRLO1.1.1 |
1 |
4.468 |
XLON |
25/06/2024 |
10:07:42 |
00409781477TRLO1.1.1 |
1 |
4.468 |
XLON |
25/06/2024 |
10:07:42 |
00409781478TRLO1.1.1 |
1 |
4.468 |
BATE |
25/06/2024 |
10:07:50 |
00409781496TRLO1.1.1 |
1 |
4.468 |
BATE |
25/06/2024 |
10:10:29 |
00409781941TRLO1.1.1 |
2 |
4.468 |
XLON |
25/06/2024 |
10:11:01 |
00409782013TRLO1.1.1 |
5 |
4.464 |
XLON |
25/06/2024 |
10:11:11 |
00409782043TRLO1.1.1 |
5 |
4.464 |
XLON |
25/06/2024 |
10:11:11 |
00409782044TRLO1.1.1 |
3 |
4.464 |
BATE |
25/06/2024 |
10:11:53 |
00409782184TRLO1.1.1 |
3 |
4.464 |
BATE |
25/06/2024 |
10:11:53 |
00409782185TRLO1.1.1 |
3 |
4.464 |
BATE |
25/06/2024 |
10:11:53 |
00409782186TRLO1.1.1 |
1 |
4.470 |
AQXE |
25/06/2024 |
10:24:17 |
00409785121TRLO1.1.1 |
1 |
4.466 |
CHIX |
25/06/2024 |
10:30:09 |
00409786445TRLO1.1.1 |
1 |
4.466 |
BATE |
25/06/2024 |
10:30:09 |
00409786446TRLO1.1.1 |
1 |
4.466 |
BATE |
25/06/2024 |
10:30:09 |
00409786447TRLO1.1.1 |
1 |
4.466 |
BATE |
25/06/2024 |
10:30:09 |
00409786449TRLO1.1.1 |
1 |
4.466 |
BATE |
25/06/2024 |
10:30:09 |
00409786448TRLO1.1.1 |
1 |
4.466 |
BATE |
25/06/2024 |
10:30:09 |
00409786451TRLO1.1.1 |
1 |
4.466 |
BATE |
25/06/2024 |
10:30:09 |
00409786450TRLO1.1.1 |
1 |
4.466 |
BATE |
25/06/2024 |
10:30:09 |
00409786452TRLO1.1.1 |
1 |
4.468 |
XLON |
25/06/2024 |
10:39:11 |
00409788110TRLO1.1.1 |
1 |
4.468 |
CHIX |
25/06/2024 |
10:39:11 |
00409788108TRLO1.1.1 |
1 |
4.468 |
CHIX |
25/06/2024 |
10:39:11 |
00409788109TRLO1.1.1 |
1 |
4.466 |
BATE |
25/06/2024 |
10:39:11 |
00409788113TRLO1.1.1 |
1 |
4.466 |
BATE |
25/06/2024 |
10:39:11 |
00409788114TRLO1.1.1 |
1 |
4.468 |
XLON |
25/06/2024 |
10:39:11 |
00409788111TRLO1.1.1 |
2 |
4.468 |
XLON |
25/06/2024 |
10:39:11 |
00409788112TRLO1.1.1 |
1 |
4.466 |
BATE |
25/06/2024 |
10:39:11 |
00409788115TRLO1.1.1 |
1 |
4.468 |
XLON |
25/06/2024 |
10:39:11 |
00409788117TRLO1.1.1 |
1 |
4.468 |
XLON |
25/06/2024 |
10:39:11 |
00409788118TRLO1.1.1 |
2 |
4.468 |
XLON |
25/06/2024 |
10:39:11 |
00409788116TRLO1.1.1 |
2 |
4.468 |
XLON |
25/06/2024 |
10:39:11 |
00409788119TRLO1.1.1 |
1 |
4.468 |
XLON |
25/06/2024 |
10:39:11 |
00409788120TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
10:41:03 |
00409788455TRLO1.1.1 |
6 |
4.464 |
BATE |
25/06/2024 |
10:41:03 |
00409788457TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
10:41:03 |
00409788459TRLO1.1.1 |
3 |
4.464 |
BATE |
25/06/2024 |
10:41:03 |
00409788458TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
10:41:03 |
00409788460TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
10:41:03 |
00409788461TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
10:41:03 |
00409788462TRLO1.1.1 |
3 |
4.464 |
BATE |
25/06/2024 |
10:41:03 |
00409788463TRLO1.1.1 |
1 |
4.464 |
CHIX |
25/06/2024 |
10:41:03 |
00409788466TRLO1.1.1 |
3 |
4.464 |
BATE |
25/06/2024 |
10:41:03 |
00409788465TRLO1.1.1 |
1 |
4.464 |
BATE |
25/06/2024 |
10:41:03 |
00409788464TRLO1.1.1 |
1 |
4.464 |
AQXE |
25/06/2024 |
10:41:03 |
00409788469TRLO1.1.1 |
5 |
4.464 |
XLON |
25/06/2024 |
10:41:03 |
00409788468TRLO1.1.1 |
10 |
4.464 |
XLON |
25/06/2024 |
10:41:03 |
00409788467TRLO1.1.1 |
1 |
4.464 |
AQXE |
25/06/2024 |
10:41:03 |
00409788470TRLO1.1.1 |
2 |
4.464 |
XLON |
25/06/2024 |
10:41:03 |
00409788472TRLO1.1.1 |
5 |
4.464 |
XLON |
25/06/2024 |
10:41:03 |
00409788471TRLO1.1.1 |
1 |
4.464 |
BATE |
25/06/2024 |
10:41:04 |
00409788473TRLO1.1.1 |
1 |
4.460 |
XLON |
25/06/2024 |
10:41:13 |
00409788502TRLO1.1.1 |
1 |
4.460 |
CHIX |
25/06/2024 |
10:44:04 |
00409788975TRLO1.1.1 |
1 |
4.460 |
CHIX |
25/06/2024 |
10:44:04 |
00409788976TRLO1.1.1 |
1 |
4.460 |
BATE |
25/06/2024 |
10:44:04 |
00409788978TRLO1.1.1 |
1 |
4.460 |
BATE |
25/06/2024 |
10:44:04 |
00409788979TRLO1.1.1 |
1 |
4.460 |
CHIX |
25/06/2024 |
10:44:04 |
00409788977TRLO1.1.1 |
3 |
4.460 |
BATE |
25/06/2024 |
10:44:04 |
00409788980TRLO1.1.1 |
3 |
4.460 |
BATE |
25/06/2024 |
10:44:04 |
00409788982TRLO1.1.1 |
1 |
4.460 |
BATE |
25/06/2024 |
10:44:04 |
00409788981TRLO1.1.1 |
1 |
4.460 |
AQXE |
25/06/2024 |
10:44:04 |
00409788985TRLO1.1.1 |
3 |
4.460 |
BATE |
25/06/2024 |
10:44:04 |
00409788984TRLO1.1.1 |
1 |
4.460 |
BATE |
25/06/2024 |
10:44:04 |
00409788983TRLO1.1.1 |
10 |
4.460 |
XLON |
25/06/2024 |
10:44:04 |
00409788987TRLO1.1.1 |
1 |
4.460 |
XLON |
25/06/2024 |
10:44:04 |
00409788988TRLO1.1.1 |
1 |
4.460 |
XLON |
25/06/2024 |
10:44:04 |
00409788986TRLO1.1.1 |
2 |
4.460 |
XLON |
25/06/2024 |
10:44:04 |
00409788989TRLO1.1.1 |
5 |
4.460 |
XLON |
25/06/2024 |
10:44:04 |
00409788990TRLO1.1.1 |
1 |
4.460 |
BATE |
25/06/2024 |
10:44:19 |
00409789028TRLO1.1.1 |
1 |
4.458 |
XLON |
25/06/2024 |
10:44:26 |
00409789040TRLO1.1.1 |
1 |
4.452 |
XLON |
25/06/2024 |
10:44:57 |
00409789147TRLO1.1.1 |
2 |
4.452 |
XLON |
25/06/2024 |
10:44:57 |
00409789148TRLO1.1.1 |
1 |
4.456 |
BATE |
25/06/2024 |
10:46:14 |
00409789470TRLO1.1.1 |
3 |
4.456 |
BATE |
25/06/2024 |
10:46:20 |
00409789476TRLO1.1.1 |
1 |
4.450 |
CHIX |
25/06/2024 |
10:49:33 |
00409790013TRLO1.1.1 |
1 |
4.450 |
AQXE |
25/06/2024 |
10:49:33 |
00409790014TRLO1.1.1 |
1 |
4.456 |
BATE |
25/06/2024 |
10:49:40 |
00409790023TRLO1.1.1 |
3 |
4.456 |
BATE |
25/06/2024 |
10:51:57 |
00409790368TRLO1.1.1 |
5 |
4.456 |
XLON |
25/06/2024 |
10:52:04 |
00409790390TRLO1.1.1 |
2 |
4.456 |
XLON |
25/06/2024 |
10:52:11 |
00409790405TRLO1.1.1 |
1 |
4.456 |
XLON |
25/06/2024 |
10:52:13 |
00409790409TRLO1.1.1 |
1 |
4.456 |
BATE |
25/06/2024 |
10:52:17 |
00409790413TRLO1.1.1 |
1 |
4.456 |
XLON |
25/06/2024 |
10:52:17 |
00409790414TRLO1.1.1 |
1 |
4.456 |
CHIX |
25/06/2024 |
10:52:20 |
00409790438TRLO1.1.1 |
1 |
4.454 |
CHIX |
25/06/2024 |
10:58:30 |
00409791308TRLO1.1.1 |
5 |
4.454 |
XLON |
25/06/2024 |
10:58:30 |
00409791309TRLO1.1.1 |
1 |
4.454 |
CHIX |
25/06/2024 |
10:58:48 |
00409791402TRLO1.1.1 |
2 |
4.454 |
XLON |
25/06/2024 |
10:58:48 |
00409791403TRLO1.1.1 |
1 |
4.454 |
XLON |
25/06/2024 |
10:58:48 |
00409791404TRLO1.1.1 |
1 |
4.452 |
CHIX |
25/06/2024 |
10:59:07 |
00409791476TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
10:59:07 |
00409791477TRLO1.1.1 |
2 |
4.452 |
BATE |
25/06/2024 |
10:59:07 |
00409791479TRLO1.1.1 |
3 |
4.452 |
BATE |
25/06/2024 |
10:59:07 |
00409791480TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
10:59:07 |
00409791478TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
10:59:07 |
00409791481TRLO1.1.1 |
1 |
4.452 |
CHIX |
25/06/2024 |
11:02:07 |
00409791965TRLO1.1.1 |
3 |
4.452 |
BATE |
25/06/2024 |
11:02:07 |
00409791966TRLO1.1.1 |
5 |
4.452 |
XLON |
25/06/2024 |
11:02:07 |
00409791967TRLO1.1.1 |
2 |
4.452 |
XLON |
25/06/2024 |
11:02:07 |
00409791968TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
11:04:23 |
00409792249TRLO1.1.1 |
1 |
4.452 |
XLON |
25/06/2024 |
11:04:23 |
00409792250TRLO1.1.1 |
1 |
4.452 |
CHIX |
25/06/2024 |
11:05:47 |
00409792512TRLO1.1.1 |
1 |
4.452 |
CHIX |
25/06/2024 |
11:08:26 |
00409792896TRLO1.1.1 |
1 |
4.452 |
CHIX |
25/06/2024 |
11:08:26 |
00409792897TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
11:08:26 |
00409792899TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
11:08:26 |
00409792900TRLO1.1.1 |
3 |
4.452 |
BATE |
25/06/2024 |
11:08:26 |
00409792898TRLO1.1.1 |
1 |
4.452 |
XLON |
25/06/2024 |
11:08:26 |
00409792902TRLO1.1.1 |
5 |
4.452 |
XLON |
25/06/2024 |
11:08:26 |
00409792904TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
11:08:26 |
00409792901TRLO1.1.1 |
2 |
4.452 |
XLON |
25/06/2024 |
11:08:26 |
00409792903TRLO1.1.1 |
1 |
4.452 |
XLON |
25/06/2024 |
11:08:26 |
00409792905TRLO1.1.1 |
1 |
4.452 |
CHIX |
25/06/2024 |
11:09:27 |
00409793078TRLO1.1.1 |
2 |
4.450 |
XLON |
25/06/2024 |
11:12:06 |
00409793575TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
11:12:06 |
00409793576TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
11:12:06 |
00409793578TRLO1.1.1 |
3 |
4.452 |
BATE |
25/06/2024 |
11:12:06 |
00409793577TRLO1.1.1 |
1 |
4.456 |
BATE |
25/06/2024 |
11:13:10 |
00409793725TRLO1.1.1 |
5 |
4.454 |
XLON |
25/06/2024 |
11:13:30 |
00409793759TRLO1.1.1 |
1 |
4.456 |
BATE |
25/06/2024 |
11:14:08 |
00409793833TRLO1.1.1 |
3 |
4.456 |
BATE |
25/06/2024 |
11:14:20 |
00409793853TRLO1.1.1 |
1 |
4.456 |
BATE |
25/06/2024 |
11:18:33 |
00409794429TRLO1.1.1 |
3 |
4.456 |
BATE |
25/06/2024 |
11:21:18 |
00409794814TRLO1.1.1 |
1 |
4.452 |
CHIX |
25/06/2024 |
11:22:17 |
00409794930TRLO1.1.1 |
1 |
4.456 |
BATE |
25/06/2024 |
11:22:17 |
00409794932TRLO1.1.1 |
1 |
4.456 |
BATE |
25/06/2024 |
11:22:17 |
00409794931TRLO1.1.1 |
1 |
4.450 |
AQXE |
25/06/2024 |
11:22:57 |
00409795022TRLO1.1.1 |
1 |
4.450 |
AQXE |
25/06/2024 |
11:22:57 |
00409795023TRLO1.1.1 |
1 |
4.452 |
XLON |
25/06/2024 |
11:22:57 |
00409795024TRLO1.1.1 |
1 |
4.452 |
XLON |
25/06/2024 |
11:22:57 |
00409795026TRLO1.1.1 |
2 |
4.452 |
XLON |
25/06/2024 |
11:22:57 |
00409795025TRLO1.1.1 |
1 |
4.452 |
XLON |
25/06/2024 |
11:22:57 |
00409795027TRLO1.1.1 |
1 |
4.452 |
XLON |
25/06/2024 |
11:22:57 |
00409795028TRLO1.1.1 |
5 |
4.452 |
XLON |
25/06/2024 |
11:22:57 |
00409795029TRLO1.1.1 |
1 |
4.452 |
XLON |
25/06/2024 |
11:22:57 |
00409795030TRLO1.1.1 |
1 |
4.450 |
CHIX |
25/06/2024 |
11:23:32 |
00409795124TRLO1.1.1 |
2 |
4.444 |
XLON |
25/06/2024 |
11:23:46 |
00409795151TRLO1.1.1 |
1 |
4.446 |
CHIX |
25/06/2024 |
11:23:46 |
00409795150TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
11:23:54 |
00409795166TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
11:24:33 |
00409795238TRLO1.1.1 |
3 |
4.452 |
BATE |
25/06/2024 |
11:24:34 |
00409795239TRLO1.1.1 |
1 |
4.450 |
AQXE |
25/06/2024 |
11:25:07 |
00409795367TRLO1.1.1 |
5 |
4.450 |
XLON |
25/06/2024 |
11:26:33 |
00409795593TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
11:27:13 |
00409795690TRLO1.1.1 |
1 |
4.450 |
XLON |
25/06/2024 |
11:27:25 |
00409795737TRLO1.1.1 |
2 |
4.450 |
XLON |
25/06/2024 |
11:27:41 |
00409795781TRLO1.1.1 |
1 |
4.450 |
CHIX |
25/06/2024 |
11:28:09 |
00409795833TRLO1.1.1 |
3 |
4.452 |
BATE |
25/06/2024 |
11:28:20 |
00409795856TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
11:29:57 |
00409796099TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
11:30:00 |
00409796106TRLO1.1.1 |
1 |
4.452 |
BATE |
25/06/2024 |
11:31:25 |
00409796395TRLO1.1.1 |
5 |
4.450 |
XLON |
25/06/2024 |
11:32:24 |
00409796502TRLO1.1.1 |
2 |
4.450 |
XLON |
25/06/2024 |
11:33:35 |
00409796683TRLO1.1.1 |
1 |
4.450 |
AQXE |
25/06/2024 |
11:33:35 |
00409796684TRLO1.1.1 |
3 |
4.452 |
BATE |
25/06/2024 |
11:33:41 |
00409796691TRLO1.1.1 |
1 |
4.450 |
XLON |
25/06/2024 |
11:33:53 |
00409796712TRLO1.1.1 |
1 |
4.450 |
XLON |
25/06/2024 |
11:34:18 |
00409796739TRLO1.1.1 |
1 |
4.450 |
BATE |
25/06/2024 |
11:34:57 |
00409796810TRLO1.1.1 |
1 |
4.446 |
CHIX |
25/06/2024 |
11:36:09 |
00409797012TRLO1.1.1 |
1 |
4.446 |
CHIX |
25/06/2024 |
11:36:09 |
00409797013TRLO1.1.1 |
1 |
4.448 |
AQXE |
25/06/2024 |
11:40:35 |
00409797578TRLO1.1.1 |
5 |
4.446 |
XLON |
25/06/2024 |
11:42:59 |
00409797876TRLO1.1.1 |
2 |
4.446 |
XLON |
25/06/2024 |
11:43:17 |
00409797899TRLO1.1.1 |
1 |
4.444 |
CHIX |
25/06/2024 |
11:43:42 |
00409797955TRLO1.1.1 |
1 |
4.444 |
BATE |
25/06/2024 |
11:43:42 |
00409797956TRLO1.1.1 |
1 |
4.444 |
BATE |
25/06/2024 |
11:43:42 |
00409797958TRLO1.1.1 |
3 |
4.444 |
BATE |
25/06/2024 |
11:43:42 |
00409797957TRLO1.1.1 |
1 |
4.448 |
AQXE |
25/06/2024 |
11:44:02 |
00409797986TRLO1.1.1 |
1 |
4.446 |
XLON |
25/06/2024 |
11:44:48 |
00409798062TRLO1.1.1 |
1 |
4.440 |
CHIX |
25/06/2024 |
11:46:13 |
00409798316TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
11:48:36 |
00409798633TRLO1.1.1 |
3 |
4.440 |
BATE |
25/06/2024 |
11:52:18 |
00409799086TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
11:55:59 |
00409799469TRLO1.1.1 |
2 |
4.438 |
XLON |
25/06/2024 |
11:56:12 |
00409799503TRLO1.1.1 |
5 |
4.438 |
XLON |
25/06/2024 |
11:56:12 |
00409799504TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
11:57:17 |
00409799615TRLO1.1.1 |
3 |
4.440 |
BATE |
25/06/2024 |
11:58:21 |
00409799710TRLO1.1.1 |
1 |
4.440 |
CHIX |
25/06/2024 |
11:58:35 |
00409799768TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
11:58:52 |
00409799821TRLO1.1.1 |
1 |
4.440 |
CHIX |
25/06/2024 |
11:59:31 |
00409800034TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
12:00:38 |
00409800363TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
12:02:23 |
00409800691TRLO1.1.1 |
1 |
4.440 |
CHIX |
25/06/2024 |
12:02:56 |
00409800780TRLO1.1.1 |
3 |
4.440 |
BATE |
25/06/2024 |
12:03:23 |
00409800853TRLO1.1.1 |
1 |
4.440 |
XLON |
25/06/2024 |
12:03:23 |
00409800854TRLO1.1.1 |
1 |
4.440 |
XLON |
25/06/2024 |
12:03:23 |
00409800855TRLO1.1.1 |
1 |
4.440 |
XLON |
25/06/2024 |
12:03:23 |
00409800858TRLO1.1.1 |
2 |
4.440 |
XLON |
25/06/2024 |
12:03:23 |
00409800857TRLO1.1.1 |
5 |
4.440 |
XLON |
25/06/2024 |
12:03:23 |
00409800856TRLO1.1.1 |
1 |
4.440 |
XLON |
25/06/2024 |
12:03:23 |
00409800859TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
12:05:11 |
00409801171TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
12:06:13 |
00409801326TRLO1.1.1 |
1 |
4.448 |
AQXE |
25/06/2024 |
12:07:27 |
00409801624TRLO1.1.1 |
2 |
4.440 |
XLON |
25/06/2024 |
12:07:36 |
00409801635TRLO1.1.1 |
5 |
4.440 |
XLON |
25/06/2024 |
12:07:56 |
00409801665TRLO1.1.1 |
3 |
4.440 |
BATE |
25/06/2024 |
12:08:03 |
00409801687TRLO1.1.1 |
1 |
4.440 |
XLON |
25/06/2024 |
12:09:15 |
00409801851TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
12:09:54 |
00409802025TRLO1.1.1 |
1 |
4.438 |
CHIX |
25/06/2024 |
12:10:04 |
00409802057TRLO1.1.1 |
2 |
4.436 |
XLON |
25/06/2024 |
12:13:14 |
00409802610TRLO1.1.1 |
3 |
4.440 |
BATE |
25/06/2024 |
12:15:57 |
00409802923TRLO1.1.1 |
1 |
4.436 |
XLON |
25/06/2024 |
12:16:59 |
00409803097TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
12:17:01 |
00409803104TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
12:17:02 |
00409803105TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
12:17:05 |
00409803109TRLO1.1.1 |
1 |
4.440 |
AQXE |
25/06/2024 |
12:17:06 |
00409803114TRLO1.1.1 |
1 |
4.440 |
BATE |
25/06/2024 |
12:17:07 |
00409803116TRLO1.1.1 |
5 |
4.444 |
XLON |
25/06/2024 |
12:25:12 |
00409804405TRLO1.1.1 |
1 |
4.444 |
XLON |
25/06/2024 |
12:25:12 |
00409804406TRLO1.1.1 |
1 |
4.444 |
XLON |
25/06/2024 |
12:25:12 |
00409804407TRLO1.1.1 |
2 |
4.444 |
XLON |
25/06/2024 |
12:25:12 |
00409804408TRLO1.1.1 |
1 |
4.444 |
CHIX |
25/06/2024 |
12:25:12 |
00409804409TRLO1.1.1 |
1 |
4.444 |
CHIX |
25/06/2024 |
12:25:13 |
00409804410TRLO1.1.1 |
1 |
4.444 |
BATE |
25/06/2024 |
12:25:16 |
00409804423TRLO1.1.1 |
3 |
4.444 |
BATE |
25/06/2024 |
12:25:18 |
00409804424TRLO1.1.1 |
1 |
4.442 |
CHIX |
25/06/2024 |
12:25:45 |
00409804479TRLO1.1.1 |
1 |
4.442 |
CHIX |
25/06/2024 |
12:25:45 |
00409804480TRLO1.1.1 |
1 |
4.442 |
CHIX |
25/06/2024 |
12:25:45 |
00409804481TRLO1.1.1 |
1 |
4.442 |
BATE |
25/06/2024 |
12:25:46 |
00409804489TRLO1.1.1 |
1 |
4.442 |
BATE |
25/06/2024 |
12:32:01 |
00409805466TRLO1.1.1 |
1 |
4.442 |
BATE |
25/06/2024 |
12:32:01 |
00409805467TRLO1.1.1 |
1 |
4.442 |
BATE |
25/06/2024 |
12:32:01 |
00409805469TRLO1.1.1 |
3 |
4.442 |
BATE |
25/06/2024 |
12:32:01 |
00409805468TRLO1.1.1 |
3 |
4.442 |
BATE |
25/06/2024 |
12:35:02 |
00409805998TRLO1.1.1 |
1 |
4.442 |
BATE |
25/06/2024 |
12:40:08 |
00409806746TRLO1.1.1 |
3 |
4.442 |
BATE |
25/06/2024 |
12:40:08 |
00409806747TRLO1.1.1 |
1 |
4.442 |
BATE |
25/06/2024 |
12:40:08 |
00409806745TRLO1.1.1 |
1 |
4.442 |
BATE |
25/06/2024 |
12:40:08 |
00409806749TRLO1.1.1 |
1 |
4.442 |
BATE |
25/06/2024 |
12:40:08 |
00409806750TRLO1.1.1 |
1 |
4.442 |
BATE |
25/06/2024 |
12:40:08 |
00409806748TRLO1.1.1 |
1 |
4.442 |
BATE |
25/06/2024 |
12:40:08 |
00409806752TRLO1.1.1 |
1 |
4.442 |
BATE |
25/06/2024 |
12:40:08 |
00409806753TRLO1.1.1 |
3 |
4.442 |
BATE |
25/06/2024 |
12:40:08 |
00409806751TRLO1.1.1 |
1 |
4.442 |
CHIX |
25/06/2024 |
12:40:08 |
00409806754TRLO1.1.1 |
1 |
4.442 |
CHIX |
25/06/2024 |
12:40:08 |
00409806756TRLO1.1.1 |
1 |
4.442 |
CHIX |
25/06/2024 |
12:40:08 |
00409806755TRLO1.1.1 |
1 |
4.442 |
CHIX |
25/06/2024 |
12:40:08 |
00409806757TRLO1.1.1 |
2 |
4.442 |
XLON |
25/06/2024 |
12:40:08 |
00409806758TRLO1.1.1 |
1 |
4.442 |
XLON |
25/06/2024 |
12:40:08 |
00409806761TRLO1.1.1 |
4 |
4.442 |
XLON |
25/06/2024 |
12:40:08 |
00409806759TRLO1.1.1 |
10 |
4.442 |
XLON |
25/06/2024 |
12:40:08 |
00409806760TRLO1.1.1 |
1 |
4.442 |
XLON |
25/06/2024 |
12:40:08 |
00409806763TRLO1.1.1 |
2 |
4.442 |
XLON |
25/06/2024 |
12:40:08 |
00409806762TRLO1.1.1 |
5 |
4.442 |
XLON |
25/06/2024 |
12:40:08 |
00409806765TRLO1.1.1 |
1 |
4.442 |
XLON |
25/06/2024 |
12:40:08 |
00409806764TRLO1.1.1 |
2 |
4.442 |
XLON |
25/06/2024 |
12:40:08 |
00409806766TRLO1.1.1 |
1 |
4.440 |
AQXE |
25/06/2024 |
12:41:11 |
00409806914TRLO1.1.1 |
1 |
4.440 |
CHIX |
25/06/2024 |
12:41:11 |
00409806913TRLO1.1.1 |
1 |
4.440 |
AQXE |
25/06/2024 |
12:41:11 |
00409806915TRLO1.1.1 |
5 |
4.440 |
XLON |
25/06/2024 |
12:41:11 |
00409806916TRLO1.1.1 |
3 |
4.438 |
BATE |
25/06/2024 |
12:43:33 |
00409807189TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
12:43:40 |
00409807196TRLO1.1.1 |
1 |
4.436 |
CHIX |
25/06/2024 |
12:44:52 |
00409807420TRLO1.1.1 |
1 |
4.436 |
XLON |
25/06/2024 |
12:44:52 |
00409807421TRLO1.1.1 |
1 |
4.436 |
XLON |
25/06/2024 |
12:44:52 |
00409807422TRLO1.1.1 |
1 |
4.440 |
AQXE |
25/06/2024 |
12:44:54 |
00409807423TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
12:48:03 |
00409807971TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
12:48:13 |
00409808030TRLO1.1.1 |
3 |
4.438 |
BATE |
25/06/2024 |
12:49:26 |
00409808218TRLO1.1.1 |
1 |
4.438 |
XLON |
25/06/2024 |
12:50:45 |
00409808549TRLO1.1.1 |
1 |
4.434 |
CHIX |
25/06/2024 |
12:56:57 |
00409809250TRLO1.1.1 |
1 |
4.434 |
CHIX |
25/06/2024 |
12:56:57 |
00409809252TRLO1.1.1 |
4 |
4.434 |
XLON |
25/06/2024 |
12:56:57 |
00409809254TRLO1.1.1 |
2 |
4.434 |
XLON |
25/06/2024 |
12:56:57 |
00409809255TRLO1.1.1 |
1 |
4.434 |
CHIX |
25/06/2024 |
12:56:57 |
00409809251TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
12:56:57 |
00409809253TRLO1.1.1 |
2 |
4.434 |
XLON |
25/06/2024 |
12:56:57 |
00409809256TRLO1.1.1 |
3 |
4.430 |
BATE |
25/06/2024 |
13:01:02 |
00409809910TRLO1.1.1 |
5 |
4.434 |
XLON |
25/06/2024 |
13:01:02 |
00409809909TRLO1.1.1 |
1 |
4.434 |
CHIX |
25/06/2024 |
13:01:02 |
00409809907TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
13:01:02 |
00409809908TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
13:01:02 |
00409809911TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
13:01:02 |
00409809912TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
13:01:02 |
00409809913TRLO1.1.1 |
2 |
4.430 |
XLON |
25/06/2024 |
13:01:44 |
00409809983TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
13:02:08 |
00409810027TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
13:02:08 |
00409810028TRLO1.1.1 |
1 |
4.430 |
XLON |
25/06/2024 |
13:02:08 |
00409810031TRLO1.1.1 |
3 |
4.430 |
BATE |
25/06/2024 |
13:02:08 |
00409810030TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
13:02:08 |
00409810029TRLO1.1.1 |
1 |
4.430 |
XLON |
25/06/2024 |
13:02:08 |
00409810032TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
13:02:41 |
00409810129TRLO1.1.1 |
5 |
4.434 |
XLON |
25/06/2024 |
13:04:31 |
00409810368TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
13:04:31 |
00409810369TRLO1.1.1 |
2 |
4.434 |
XLON |
25/06/2024 |
13:08:55 |
00409810919TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
13:08:55 |
00409810922TRLO1.1.1 |
1 |
4.430 |
AQXE |
25/06/2024 |
13:08:55 |
00409810920TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
13:08:55 |
00409810921TRLO1.1.1 |
3 |
4.430 |
BATE |
25/06/2024 |
13:08:55 |
00409810923TRLO1.1.1 |
5 |
4.432 |
XLON |
25/06/2024 |
13:14:03 |
00409811704TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
13:14:03 |
00409811705TRLO1.1.1 |
2 |
4.432 |
XLON |
25/06/2024 |
13:15:30 |
00409811976TRLO1.1.1 |
5 |
4.432 |
XLON |
25/06/2024 |
13:19:00 |
00409812654TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
13:24:10 |
00409813601TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
13:24:10 |
00409813600TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
13:24:10 |
00409813604TRLO1.1.1 |
3 |
4.432 |
BATE |
25/06/2024 |
13:24:10 |
00409813603TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
13:24:10 |
00409813602TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
13:24:10 |
00409813605TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
13:24:10 |
00409813606TRLO1.1.1 |
2 |
4.432 |
XLON |
25/06/2024 |
13:24:10 |
00409813607TRLO1.1.1 |
3 |
4.432 |
BATE |
25/06/2024 |
13:24:13 |
00409813613TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:26:25 |
00409814048TRLO1.1.1 |
1 |
4.436 |
CHIX |
25/06/2024 |
13:26:27 |
00409814052TRLO1.1.1 |
1 |
4.436 |
CHIX |
25/06/2024 |
13:26:29 |
00409814053TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:28:13 |
00409814408TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:28:13 |
00409814412TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:28:13 |
00409814411TRLO1.1.1 |
3 |
4.434 |
BATE |
25/06/2024 |
13:28:13 |
00409814409TRLO1.1.1 |
3 |
4.434 |
BATE |
25/06/2024 |
13:28:13 |
00409814410TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:28:13 |
00409814414TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:28:13 |
00409814415TRLO1.1.1 |
5 |
4.434 |
XLON |
25/06/2024 |
13:28:13 |
00409814413TRLO1.1.1 |
2 |
4.434 |
XLON |
25/06/2024 |
13:28:13 |
00409814416TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
13:28:13 |
00409814417TRLO1.1.1 |
1 |
4.432 |
AQXE |
25/06/2024 |
13:30:01 |
00409814807TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
13:30:01 |
00409814806TRLO1.1.1 |
1 |
4.432 |
AQXE |
25/06/2024 |
13:30:01 |
00409814809TRLO1.1.1 |
1 |
4.432 |
AQXE |
25/06/2024 |
13:30:01 |
00409814808TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:30:19 |
00409814874TRLO1.1.1 |
1 |
4.434 |
CHIX |
25/06/2024 |
13:31:16 |
00409815093TRLO1.1.1 |
1 |
4.434 |
CHIX |
25/06/2024 |
13:31:16 |
00409815094TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:31:16 |
00409815095TRLO1.1.1 |
3 |
4.434 |
BATE |
25/06/2024 |
13:31:16 |
00409815097TRLO1.1.1 |
3 |
4.434 |
BATE |
25/06/2024 |
13:31:16 |
00409815096TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:31:16 |
00409815098TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
13:32:12 |
00409815279TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
13:32:12 |
00409815280TRLO1.1.1 |
2 |
4.432 |
XLON |
25/06/2024 |
13:32:12 |
00409815281TRLO1.1.1 |
5 |
4.432 |
XLON |
25/06/2024 |
13:32:12 |
00409815282TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
13:32:12 |
00409815283TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
13:32:12 |
00409815284TRLO1.1.1 |
2 |
4.432 |
XLON |
25/06/2024 |
13:32:12 |
00409815285TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
13:33:27 |
00409815555TRLO1.1.1 |
3 |
4.430 |
BATE |
25/06/2024 |
13:33:27 |
00409815556TRLO1.1.1 |
1 |
4.430 |
XLON |
25/06/2024 |
13:33:27 |
00409815557TRLO1.1.1 |
5 |
4.430 |
XLON |
25/06/2024 |
13:33:27 |
00409815558TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:37:18 |
00409816221TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:37:18 |
00409816223TRLO1.1.1 |
3 |
4.434 |
BATE |
25/06/2024 |
13:37:18 |
00409816222TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
13:37:18 |
00409816225TRLO1.1.1 |
2 |
4.434 |
XLON |
25/06/2024 |
13:37:18 |
00409816226TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:37:18 |
00409816224TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
13:37:18 |
00409816230TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
13:37:18 |
00409816229TRLO1.1.1 |
2 |
4.434 |
XLON |
25/06/2024 |
13:37:18 |
00409816227TRLO1.1.1 |
5 |
4.434 |
XLON |
25/06/2024 |
13:37:18 |
00409816228TRLO1.1.1 |
1 |
4.436 |
CHIX |
25/06/2024 |
13:39:27 |
00409816625TRLO1.1.1 |
1 |
4.436 |
CHIX |
25/06/2024 |
13:39:32 |
00409816629TRLO1.1.1 |
1 |
4.436 |
CHIX |
25/06/2024 |
13:39:32 |
00409816630TRLO1.1.1 |
1 |
4.436 |
CHIX |
25/06/2024 |
13:40:12 |
00409816803TRLO1.1.1 |
1 |
4.436 |
CHIX |
25/06/2024 |
13:41:44 |
00409817153TRLO1.1.1 |
1 |
4.436 |
CHIX |
25/06/2024 |
13:41:59 |
00409817174TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:43:42 |
00409817646TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:43:42 |
00409817647TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:43:42 |
00409817648TRLO1.1.1 |
2 |
4.434 |
BATE |
25/06/2024 |
13:43:42 |
00409817645TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:43:42 |
00409817650TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:43:42 |
00409817651TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:43:42 |
00409817649TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:43:42 |
00409817653TRLO1.1.1 |
1 |
4.434 |
BATE |
25/06/2024 |
13:43:42 |
00409817654TRLO1.1.1 |
3 |
4.434 |
BATE |
25/06/2024 |
13:43:42 |
00409817652TRLO1.1.1 |
2 |
4.434 |
XLON |
25/06/2024 |
13:43:42 |
00409817658TRLO1.1.1 |
5 |
4.434 |
XLON |
25/06/2024 |
13:43:42 |
00409817657TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
13:43:42 |
00409817655TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
13:43:42 |
00409817656TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
13:43:42 |
00409817660TRLO1.1.1 |
2 |
4.434 |
XLON |
25/06/2024 |
13:43:42 |
00409817661TRLO1.1.1 |
5 |
4.434 |
XLON |
25/06/2024 |
13:43:42 |
00409817659TRLO1.1.1 |
1 |
4.432 |
AQXE |
25/06/2024 |
13:43:42 |
00409817663TRLO1.1.1 |
1 |
4.432 |
AQXE |
25/06/2024 |
13:43:42 |
00409817662TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
13:44:10 |
00409817737TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
13:46:55 |
00409818369TRLO1.1.1 |
3 |
4.438 |
BATE |
25/06/2024 |
13:46:56 |
00409818374TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
13:47:03 |
00409818387TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
13:49:09 |
00409818694TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
13:50:00 |
00409818875TRLO1.1.1 |
1 |
4.436 |
AQXE |
25/06/2024 |
13:50:09 |
00409818890TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
13:51:07 |
00409819043TRLO1.1.1 |
2 |
4.438 |
BATE |
25/06/2024 |
13:51:07 |
00409819044TRLO1.1.1 |
1 |
4.436 |
CHIX |
25/06/2024 |
13:52:02 |
00409819193TRLO1.1.1 |
5 |
4.434 |
XLON |
25/06/2024 |
13:52:24 |
00409819269TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
13:52:24 |
00409819272TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
13:52:24 |
00409819274TRLO1.1.1 |
2 |
4.434 |
XLON |
25/06/2024 |
13:52:24 |
00409819276TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
13:52:53 |
00409819416TRLO1.1.1 |
3 |
4.438 |
BATE |
25/06/2024 |
13:53:22 |
00409819498TRLO1.1.1 |
5 |
4.434 |
XLON |
25/06/2024 |
13:54:18 |
00409819600TRLO1.1.1 |
2 |
4.434 |
XLON |
25/06/2024 |
13:55:11 |
00409819789TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
13:55:16 |
00409819801TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
13:55:16 |
00409819800TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
13:55:16 |
00409819802TRLO1.1.1 |
1 |
4.434 |
XLON |
25/06/2024 |
13:55:16 |
00409819803TRLO1.1.1 |
3 |
4.438 |
BATE |
25/06/2024 |
13:56:29 |
00409819955TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
13:56:46 |
00409819989TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
13:58:33 |
00409820364TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
13:58:33 |
00409820363TRLO1.1.1 |
5 |
4.432 |
XLON |
25/06/2024 |
13:58:50 |
00409820481TRLO1.1.1 |
1 |
4.438 |
BATE |
25/06/2024 |
13:59:39 |
00409820687TRLO1.1.1 |
3 |
4.438 |
BATE |
25/06/2024 |
14:00:15 |
00409820785TRLO1.1.1 |
1 |
4.436 |
AQXE |
25/06/2024 |
14:01:02 |
00409820898TRLO1.1.1 |
1 |
4.436 |
BATE |
25/06/2024 |
14:01:19 |
00409820950TRLO1.1.1 |
1 |
4.436 |
BATE |
25/06/2024 |
14:02:02 |
00409821066TRLO1.1.1 |
1 |
4.436 |
BATE |
25/06/2024 |
14:02:15 |
00409821135TRLO1.1.1 |
3 |
4.436 |
BATE |
25/06/2024 |
14:02:18 |
00409821141TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
14:03:58 |
00409821417TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
14:03:58 |
00409821416TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
14:03:58 |
00409821420TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
14:03:58 |
00409821419TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
14:03:58 |
00409821418TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
14:03:58 |
00409821421TRLO1.1.1 |
3 |
4.430 |
BATE |
25/06/2024 |
14:03:58 |
00409821422TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
14:03:58 |
00409821424TRLO1.1.1 |
2 |
4.432 |
XLON |
25/06/2024 |
14:03:58 |
00409821423TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
14:03:58 |
00409821428TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
14:03:58 |
00409821425TRLO1.1.1 |
2 |
4.432 |
XLON |
25/06/2024 |
14:03:58 |
00409821427TRLO1.1.1 |
5 |
4.432 |
XLON |
25/06/2024 |
14:03:58 |
00409821426TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
14:03:58 |
00409821430TRLO1.1.1 |
2 |
4.432 |
XLON |
25/06/2024 |
14:03:58 |
00409821429TRLO1.1.1 |
1 |
4.432 |
AQXE |
25/06/2024 |
14:04:34 |
00409821529TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
14:04:55 |
00409821624TRLO1.1.1 |
1 |
4.430 |
CHIX |
25/06/2024 |
14:06:01 |
00409821833TRLO1.1.1 |
1 |
4.428 |
XLON |
25/06/2024 |
14:06:09 |
00409821873TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
14:06:09 |
00409821871TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
14:06:09 |
00409821872TRLO1.1.1 |
3 |
4.430 |
BATE |
25/06/2024 |
14:06:27 |
00409821945TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
14:08:13 |
00409822222TRLO1.1.1 |
1 |
4.428 |
XLON |
25/06/2024 |
14:08:33 |
00409822252TRLO1.1.1 |
2 |
4.428 |
XLON |
25/06/2024 |
14:08:33 |
00409822254TRLO1.1.1 |
1 |
4.428 |
XLON |
25/06/2024 |
14:08:33 |
00409822253TRLO1.1.1 |
2 |
4.428 |
XLON |
25/06/2024 |
14:08:33 |
00409822255TRLO1.1.1 |
3 |
4.428 |
XLON |
25/06/2024 |
14:08:33 |
00409822256TRLO1.1.1 |
5 |
4.428 |
XLON |
25/06/2024 |
14:09:02 |
00409822349TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
14:09:31 |
00409822439TRLO1.1.1 |
3 |
4.430 |
BATE |
25/06/2024 |
14:09:59 |
00409822541TRLO1.1.1 |
1 |
4.432 |
AQXE |
25/06/2024 |
14:10:33 |
00409822646TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
14:10:44 |
00409822683TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
14:11:03 |
00409822713TRLO1.1.1 |
1 |
4.432 |
CHIX |
25/06/2024 |
14:11:15 |
00409822739TRLO1.1.1 |
2 |
4.432 |
XLON |
25/06/2024 |
14:11:28 |
00409822782TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
14:11:39 |
00409822824TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
14:11:50 |
00409822849TRLO1.1.1 |
5 |
4.432 |
XLON |
25/06/2024 |
14:12:41 |
00409823027TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
14:13:28 |
00409823196TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
14:14:12 |
00409823586TRLO1.1.1 |
3 |
4.430 |
BATE |
25/06/2024 |
14:14:27 |
00409823676TRLO1.1.1 |
2 |
4.426 |
XLON |
25/06/2024 |
14:15:32 |
00409824036TRLO1.1.1 |
1 |
4.426 |
CHIX |
25/06/2024 |
14:15:41 |
00409824103TRLO1.1.1 |
1 |
4.424 |
CHIX |
25/06/2024 |
14:18:48 |
00409824869TRLO1.1.1 |
1 |
4.424 |
BATE |
25/06/2024 |
14:18:48 |
00409824870TRLO1.1.1 |
1 |
4.424 |
BATE |
25/06/2024 |
14:18:48 |
00409824872TRLO1.1.1 |
1 |
4.424 |
BATE |
25/06/2024 |
14:18:48 |
00409824873TRLO1.1.1 |
5 |
4.424 |
XLON |
25/06/2024 |
14:18:48 |
00409824874TRLO1.1.1 |
3 |
4.424 |
BATE |
25/06/2024 |
14:18:48 |
00409824871TRLO1.1.1 |
1 |
4.424 |
XLON |
25/06/2024 |
14:18:48 |
00409824875TRLO1.1.1 |
1 |
4.424 |
XLON |
25/06/2024 |
14:18:48 |
00409824876TRLO1.1.1 |
2 |
4.424 |
XLON |
25/06/2024 |
14:18:48 |
00409824877TRLO1.1.1 |
1 |
4.426 |
CHIX |
25/06/2024 |
14:19:27 |
00409824975TRLO1.1.1 |
1 |
4.424 |
CHIX |
25/06/2024 |
14:20:27 |
00409825144TRLO1.1.1 |
1 |
4.424 |
AQXE |
25/06/2024 |
14:24:15 |
00409825784TRLO1.1.1 |
1 |
4.424 |
CHIX |
25/06/2024 |
14:24:15 |
00409825785TRLO1.1.1 |
1 |
4.424 |
BATE |
25/06/2024 |
14:24:15 |
00409825786TRLO1.1.1 |
1 |
4.424 |
AQXE |
25/06/2024 |
14:24:15 |
00409825787TRLO1.1.1 |
3 |
4.424 |
BATE |
25/06/2024 |
14:24:15 |
00409825790TRLO1.1.1 |
1 |
4.424 |
BATE |
25/06/2024 |
14:24:15 |
00409825792TRLO1.1.1 |
1 |
4.424 |
BATE |
25/06/2024 |
14:24:15 |
00409825793TRLO1.1.1 |
1 |
4.424 |
BATE |
25/06/2024 |
14:24:15 |
00409825791TRLO1.1.1 |
1 |
4.424 |
CHIX |
25/06/2024 |
14:24:15 |
00409825794TRLO1.1.1 |
3 |
4.424 |
BATE |
25/06/2024 |
14:24:15 |
00409825802TRLO1.1.1 |
3 |
4.424 |
BATE |
25/06/2024 |
14:24:15 |
00409825804TRLO1.1.1 |
1 |
4.424 |
BATE |
25/06/2024 |
14:24:15 |
00409825803TRLO1.1.1 |
5 |
4.422 |
XLON |
25/06/2024 |
14:24:15 |
00409825813TRLO1.1.1 |
2 |
4.422 |
XLON |
25/06/2024 |
14:24:15 |
00409825818TRLO1.1.1 |
1 |
4.422 |
XLON |
25/06/2024 |
14:24:15 |
00409825817TRLO1.1.1 |
2 |
4.422 |
XLON |
25/06/2024 |
14:24:15 |
00409825820TRLO1.1.1 |
5 |
4.422 |
XLON |
25/06/2024 |
14:24:15 |
00409825819TRLO1.1.1 |
1 |
4.424 |
CHIX |
25/06/2024 |
14:26:37 |
00409826252TRLO1.1.1 |
1 |
4.424 |
BATE |
25/06/2024 |
14:26:37 |
00409826254TRLO1.1.1 |
3 |
4.424 |
BATE |
25/06/2024 |
14:26:37 |
00409826253TRLO1.1.1 |
1 |
4.424 |
BATE |
25/06/2024 |
14:26:44 |
00409826262TRLO1.1.1 |
1 |
4.424 |
BATE |
25/06/2024 |
14:26:44 |
00409826263TRLO1.1.1 |
1 |
4.422 |
XLON |
25/06/2024 |
14:26:44 |
00409826272TRLO1.1.1 |
1 |
4.422 |
XLON |
25/06/2024 |
14:26:44 |
00409826273TRLO1.1.1 |
1 |
4.422 |
XLON |
25/06/2024 |
14:26:44 |
00409826274TRLO1.1.1 |
5 |
4.422 |
XLON |
25/06/2024 |
14:26:44 |
00409826275TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
14:28:32 |
00409826626TRLO1.1.1 |
1 |
4.422 |
CHIX |
25/06/2024 |
14:28:32 |
00409826627TRLO1.1.1 |
1 |
4.422 |
XLON |
25/06/2024 |
14:28:32 |
00409826629TRLO1.1.1 |
2 |
4.422 |
XLON |
25/06/2024 |
14:28:32 |
00409826628TRLO1.1.1 |
1 |
4.424 |
AQXE |
25/06/2024 |
14:28:48 |
00409826693TRLO1.1.1 |
1 |
4.422 |
CHIX |
25/06/2024 |
14:29:10 |
00409826809TRLO1.1.1 |
3 |
4.422 |
BATE |
25/06/2024 |
14:29:46 |
00409827011TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
14:30:28 |
00409828128TRLO1.1.1 |
5 |
4.420 |
XLON |
25/06/2024 |
14:30:28 |
00409828129TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
14:30:31 |
00409828215TRLO1.1.1 |
2 |
4.420 |
XLON |
25/06/2024 |
14:31:05 |
00409828503TRLO1.1.1 |
1 |
4.420 |
AQXE |
25/06/2024 |
14:31:05 |
00409828504TRLO1.1.1 |
1 |
4.420 |
XLON |
25/06/2024 |
14:31:27 |
00409828647TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
14:32:06 |
00409828875TRLO1.1.1 |
3 |
4.422 |
BATE |
25/06/2024 |
14:32:15 |
00409828949TRLO1.1.1 |
1 |
4.420 |
XLON |
25/06/2024 |
14:32:40 |
00409829216TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
14:32:40 |
00409829215TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
14:32:40 |
00409829222TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
14:32:41 |
00409829232TRLO1.1.1 |
1 |
4.418 |
XLON |
25/06/2024 |
14:33:09 |
00409829444TRLO1.1.1 |
2 |
4.418 |
XLON |
25/06/2024 |
14:33:12 |
00409829459TRLO1.1.1 |
2 |
4.418 |
XLON |
25/06/2024 |
14:33:24 |
00409829533TRLO1.1.1 |
3 |
4.418 |
XLON |
25/06/2024 |
14:33:24 |
00409829534TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
14:34:24 |
00409829914TRLO1.1.1 |
3 |
4.422 |
BATE |
25/06/2024 |
14:34:40 |
00409830016TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
14:34:51 |
00409830120TRLO1.1.1 |
3 |
4.422 |
BATE |
25/06/2024 |
14:36:52 |
00409830768TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
14:37:04 |
00409830845TRLO1.1.1 |
5 |
4.420 |
XLON |
25/06/2024 |
14:37:49 |
00409831174TRLO1.1.1 |
1 |
4.420 |
XLON |
25/06/2024 |
14:37:49 |
00409831175TRLO1.1.1 |
2 |
4.420 |
XLON |
25/06/2024 |
14:37:49 |
00409831177TRLO1.1.1 |
1 |
4.420 |
XLON |
25/06/2024 |
14:37:49 |
00409831176TRLO1.1.1 |
1 |
4.418 |
CHIX |
25/06/2024 |
14:37:49 |
00409831178TRLO1.1.1 |
1 |
4.418 |
CHIX |
25/06/2024 |
14:37:49 |
00409831179TRLO1.1.1 |
1 |
4.418 |
BATE |
25/06/2024 |
14:37:49 |
00409831180TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
14:38:48 |
00409831692TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
14:38:48 |
00409831694TRLO1.1.1 |
1 |
4.420 |
BATE |
25/06/2024 |
14:38:48 |
00409831693TRLO1.1.1 |
3 |
4.420 |
BATE |
25/06/2024 |
14:39:04 |
00409831753TRLO1.1.1 |
1 |
4.420 |
AQXE |
25/06/2024 |
14:40:54 |
00409832470TRLO1.1.1 |
1 |
4.420 |
BATE |
25/06/2024 |
14:40:54 |
00409832471TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
14:40:54 |
00409832473TRLO1.1.1 |
1 |
4.420 |
BATE |
25/06/2024 |
14:40:54 |
00409832472TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
14:40:54 |
00409832474TRLO1.1.1 |
1 |
4.420 |
XLON |
25/06/2024 |
14:40:54 |
00409832475TRLO1.1.1 |
1 |
4.420 |
XLON |
25/06/2024 |
14:40:54 |
00409832478TRLO1.1.1 |
5 |
4.420 |
XLON |
25/06/2024 |
14:40:54 |
00409832477TRLO1.1.1 |
2 |
4.420 |
XLON |
25/06/2024 |
14:40:54 |
00409832476TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
14:43:47 |
00409833569TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
14:46:10 |
00409834299TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
14:46:10 |
00409834300TRLO1.1.1 |
1 |
4.420 |
AQXE |
25/06/2024 |
14:46:10 |
00409834301TRLO1.1.1 |
1 |
4.418 |
BATE |
25/06/2024 |
14:46:15 |
00409834407TRLO1.1.1 |
1 |
4.418 |
BATE |
25/06/2024 |
14:46:15 |
00409834406TRLO1.1.1 |
3 |
4.418 |
BATE |
25/06/2024 |
14:46:15 |
00409834405TRLO1.1.1 |
1 |
4.418 |
BATE |
25/06/2024 |
14:46:15 |
00409834411TRLO1.1.1 |
1 |
4.418 |
BATE |
25/06/2024 |
14:46:15 |
00409834408TRLO1.1.1 |
3 |
4.418 |
BATE |
25/06/2024 |
14:46:15 |
00409834410TRLO1.1.1 |
1 |
4.418 |
BATE |
25/06/2024 |
14:46:15 |
00409834409TRLO1.1.1 |
1 |
4.418 |
BATE |
25/06/2024 |
14:46:15 |
00409834414TRLO1.1.1 |
1 |
4.418 |
BATE |
25/06/2024 |
14:46:15 |
00409834412TRLO1.1.1 |
3 |
4.418 |
BATE |
25/06/2024 |
14:46:15 |
00409834413TRLO1.1.1 |
5 |
4.418 |
XLON |
25/06/2024 |
14:46:15 |
00409834416TRLO1.1.1 |
1 |
4.418 |
XLON |
25/06/2024 |
14:46:15 |
00409834415TRLO1.1.1 |
2 |
4.418 |
XLON |
25/06/2024 |
14:46:15 |
00409834417TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834421TRLO1.1.1 |
29 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834420TRLO1.1.1 |
1 |
4.418 |
XLON |
25/06/2024 |
14:46:15 |
00409834418TRLO1.1.1 |
2 |
4.418 |
XLON |
25/06/2024 |
14:46:15 |
00409834419TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834422TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834423TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834424TRLO1.1.1 |
16 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834425TRLO1.1.1 |
168 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834427TRLO1.1.1 |
5 |
4.418 |
XLON |
25/06/2024 |
14:46:15 |
00409834426TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834430TRLO1.1.1 |
2 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834431TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
14:46:15 |
00409834429TRLO1.1.1 |
126 |
4.414 |
CHIX |
25/06/2024 |
14:46:15 |
00409834428TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834433TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834434TRLO1.1.1 |
7 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834432TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834437TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834435TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834436TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834439TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834438TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
14:46:15 |
00409834441TRLO1.1.1 |
2 |
4.418 |
XLON |
25/06/2024 |
14:46:15 |
00409834440TRLO1.1.1 |
19 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834444TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
14:46:15 |
00409834443TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
14:46:15 |
00409834442TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
14:46:15 |
00409834446TRLO1.1.1 |
9 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834445TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
14:46:15 |
00409834447TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
14:46:15 |
00409834448TRLO1.1.1 |
132 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834451TRLO1.1.1 |
112 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834449TRLO1.1.1 |
12 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834450TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:46:15 |
00409834453TRLO1.1.1 |
1 |
4.418 |
XLON |
25/06/2024 |
14:46:15 |
00409834452TRLO1.1.1 |
1 |
4.418 |
XLON |
25/06/2024 |
14:46:15 |
00409834454TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
14:46:15 |
00409834455TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
14:46:15 |
00409834456TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
14:46:15 |
00409834457TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834461TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834460TRLO1.1.1 |
9 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834459TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
14:46:15 |
00409834458TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834464TRLO1.1.1 |
9 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834462TRLO1.1.1 |
10 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834463TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834465TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834466TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834468TRLO1.1.1 |
13 |
4.414 |
XLON |
25/06/2024 |
14:46:15 |
00409834469TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
14:46:15 |
00409834467TRLO1.1.1 |
611 |
4.414 |
XLON |
25/06/2024 |
14:46:15 |
00409834470TRLO1.1.1 |
10 |
4.414 |
XLON |
25/06/2024 |
14:46:15 |
00409834472TRLO1.1.1 |
14 |
4.414 |
XLON |
25/06/2024 |
14:46:15 |
00409834471TRLO1.1.1 |
12 |
4.414 |
XLON |
25/06/2024 |
14:46:15 |
00409834473TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
14:46:15 |
00409834475TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
14:46:15 |
00409834476TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
14:46:15 |
00409834474TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
14:46:15 |
00409834478TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
14:46:15 |
00409834477TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
14:46:48 |
00409834664TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:47:08 |
00409834765TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
14:47:08 |
00409834766TRLO1.1.1 |
2 |
4.412 |
CHIX |
25/06/2024 |
14:47:56 |
00409834992TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
14:47:57 |
00409834993TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
14:47:57 |
00409834994TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
14:47:57 |
00409834996TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
14:47:57 |
00409834995TRLO1.1.1 |
5 |
4.410 |
XLON |
25/06/2024 |
14:47:57 |
00409834999TRLO1.1.1 |
8 |
4.410 |
BATE |
25/06/2024 |
14:47:57 |
00409834997TRLO1.1.1 |
11 |
4.410 |
XLON |
25/06/2024 |
14:47:57 |
00409834998TRLO1.1.1 |
1 |
4.410 |
XLON |
25/06/2024 |
14:47:57 |
00409835002TRLO1.1.1 |
2 |
4.410 |
XLON |
25/06/2024 |
14:47:57 |
00409835000TRLO1.1.1 |
11 |
4.410 |
XLON |
25/06/2024 |
14:47:57 |
00409835001TRLO1.1.1 |
1 |
4.410 |
CHIX |
25/06/2024 |
14:48:02 |
00409835026TRLO1.1.1 |
1 |
4.408 |
BATE |
25/06/2024 |
14:48:03 |
00409835048TRLO1.1.1 |
8 |
4.406 |
BATE |
25/06/2024 |
14:48:56 |
00409835368TRLO1.1.1 |
3 |
4.406 |
BATE |
25/06/2024 |
14:48:56 |
00409835369TRLO1.1.1 |
1 |
4.406 |
BATE |
25/06/2024 |
14:48:56 |
00409835371TRLO1.1.1 |
2 |
4.406 |
XLON |
25/06/2024 |
14:48:56 |
00409835373TRLO1.1.1 |
8 |
4.406 |
BATE |
25/06/2024 |
14:48:56 |
00409835370TRLO1.1.1 |
5 |
4.406 |
XLON |
25/06/2024 |
14:48:56 |
00409835372TRLO1.1.1 |
11 |
4.406 |
XLON |
25/06/2024 |
14:48:56 |
00409835374TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
14:49:29 |
00409835506TRLO1.1.1 |
1 |
4.408 |
CHIX |
25/06/2024 |
14:49:46 |
00409835568TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
14:49:47 |
00409835574TRLO1.1.1 |
1 |
4.408 |
CHIX |
25/06/2024 |
14:50:01 |
00409835650TRLO1.1.1 |
1 |
4.408 |
BATE |
25/06/2024 |
14:50:01 |
00409835649TRLO1.1.1 |
1 |
4.408 |
CHIX |
25/06/2024 |
14:50:01 |
00409835651TRLO1.1.1 |
1 |
4.408 |
BATE |
25/06/2024 |
14:50:01 |
00409835654TRLO1.1.1 |
3 |
4.408 |
BATE |
25/06/2024 |
14:50:01 |
00409835652TRLO1.1.1 |
1 |
4.408 |
BATE |
25/06/2024 |
14:50:01 |
00409835653TRLO1.1.1 |
1 |
4.408 |
CHIX |
25/06/2024 |
14:50:01 |
00409835657TRLO1.1.1 |
2 |
4.408 |
CHIX |
25/06/2024 |
14:50:01 |
00409835656TRLO1.1.1 |
8 |
4.408 |
BATE |
25/06/2024 |
14:50:01 |
00409835655TRLO1.1.1 |
1 |
4.408 |
CHIX |
25/06/2024 |
14:50:01 |
00409835658TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
14:54:29 |
00409837135TRLO1.1.1 |
1 |
4.410 |
CHIX |
25/06/2024 |
14:54:29 |
00409837134TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
14:54:29 |
00409837136TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
14:54:29 |
00409837137TRLO1.1.1 |
8 |
4.410 |
BATE |
25/06/2024 |
14:54:29 |
00409837139TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
14:54:29 |
00409837138TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
14:54:29 |
00409837140TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
14:54:29 |
00409837141TRLO1.1.1 |
8 |
4.410 |
BATE |
25/06/2024 |
14:54:29 |
00409837142TRLO1.1.1 |
1 |
4.410 |
CHIX |
25/06/2024 |
14:54:29 |
00409837145TRLO1.1.1 |
2 |
4.410 |
CHIX |
25/06/2024 |
14:54:29 |
00409837143TRLO1.1.1 |
2 |
4.410 |
CHIX |
25/06/2024 |
14:54:29 |
00409837144TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
14:54:29 |
00409837147TRLO1.1.1 |
1 |
4.410 |
XLON |
25/06/2024 |
14:54:29 |
00409837148TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
14:54:29 |
00409837146TRLO1.1.1 |
1 |
4.410 |
XLON |
25/06/2024 |
14:54:29 |
00409837149TRLO1.1.1 |
2 |
4.410 |
XLON |
25/06/2024 |
14:54:29 |
00409837151TRLO1.1.1 |
5 |
4.410 |
XLON |
25/06/2024 |
14:54:29 |
00409837150TRLO1.1.1 |
11 |
4.410 |
XLON |
25/06/2024 |
14:54:29 |
00409837152TRLO1.1.1 |
1 |
4.410 |
XLON |
25/06/2024 |
14:54:29 |
00409837153TRLO1.1.1 |
1 |
4.410 |
XLON |
25/06/2024 |
14:54:29 |
00409837154TRLO1.1.1 |
2 |
4.410 |
XLON |
25/06/2024 |
14:54:29 |
00409837155TRLO1.1.1 |
5 |
4.410 |
XLON |
25/06/2024 |
14:54:29 |
00409837156TRLO1.1.1 |
1 |
4.410 |
XLON |
25/06/2024 |
14:54:29 |
00409837159TRLO1.1.1 |
1 |
4.410 |
XLON |
25/06/2024 |
14:54:29 |
00409837158TRLO1.1.1 |
11 |
4.410 |
XLON |
25/06/2024 |
14:54:29 |
00409837157TRLO1.1.1 |
1 |
4.410 |
CHIX |
25/06/2024 |
14:55:02 |
00409837342TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
14:55:34 |
00409837546TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
14:55:34 |
00409837547TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
14:55:34 |
00409837548TRLO1.1.1 |
2 |
4.406 |
XLON |
25/06/2024 |
14:56:10 |
00409838054TRLO1.1.1 |
5 |
4.406 |
XLON |
25/06/2024 |
14:56:10 |
00409838055TRLO1.1.1 |
1 |
4.406 |
XLON |
25/06/2024 |
14:56:10 |
00409838056TRLO1.1.1 |
1 |
4.406 |
BATE |
25/06/2024 |
14:56:17 |
00409838092TRLO1.1.1 |
1 |
4.406 |
BATE |
25/06/2024 |
14:56:36 |
00409838180TRLO1.1.1 |
3 |
4.406 |
BATE |
25/06/2024 |
14:56:42 |
00409838201TRLO1.1.1 |
1 |
4.406 |
CHIX |
25/06/2024 |
14:56:43 |
00409838205TRLO1.1.1 |
11 |
4.404 |
XLON |
25/06/2024 |
14:56:48 |
00409838240TRLO1.1.1 |
2 |
4.406 |
CHIX |
25/06/2024 |
14:57:11 |
00409838362TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
14:57:19 |
00409838405TRLO1.1.1 |
1 |
4.404 |
XLON |
25/06/2024 |
14:57:28 |
00409838455TRLO1.1.1 |
8 |
4.406 |
BATE |
25/06/2024 |
14:57:30 |
00409838463TRLO1.1.1 |
1 |
4.406 |
BATE |
25/06/2024 |
14:58:11 |
00409838634TRLO1.1.1 |
2 |
4.404 |
XLON |
25/06/2024 |
14:58:14 |
00409838649TRLO1.1.1 |
3 |
4.406 |
BATE |
25/06/2024 |
14:58:38 |
00409838887TRLO1.1.1 |
5 |
4.404 |
XLON |
25/06/2024 |
14:59:32 |
00409839175TRLO1.1.1 |
1 |
4.406 |
BATE |
25/06/2024 |
15:00:12 |
00409839544TRLO1.1.1 |
11 |
4.404 |
XLON |
25/06/2024 |
15:00:19 |
00409839581TRLO1.1.1 |
8 |
4.406 |
BATE |
25/06/2024 |
15:00:51 |
00409839724TRLO1.1.1 |
1 |
4.406 |
AQXE |
25/06/2024 |
15:00:53 |
00409839738TRLO1.1.1 |
3 |
4.406 |
BATE |
25/06/2024 |
15:00:56 |
00409839746TRLO1.1.1 |
1 |
4.406 |
AQXE |
25/06/2024 |
15:01:07 |
00409839781TRLO1.1.1 |
1 |
4.406 |
BATE |
25/06/2024 |
15:01:13 |
00409839830TRLO1.1.1 |
1 |
4.406 |
AQXE |
25/06/2024 |
15:01:42 |
00409839928TRLO1.1.1 |
1 |
4.404 |
XLON |
25/06/2024 |
15:01:59 |
00409840036TRLO1.1.1 |
2 |
4.404 |
XLON |
25/06/2024 |
15:01:59 |
00409840037TRLO1.1.1 |
5 |
4.404 |
XLON |
25/06/2024 |
15:02:03 |
00409840080TRLO1.1.1 |
1 |
4.402 |
CHIX |
25/06/2024 |
15:02:10 |
00409840135TRLO1.1.1 |
2 |
4.402 |
CHIX |
25/06/2024 |
15:02:10 |
00409840136TRLO1.1.1 |
2 |
4.402 |
CHIX |
25/06/2024 |
15:02:10 |
00409840137TRLO1.1.1 |
1 |
4.406 |
BATE |
25/06/2024 |
15:02:30 |
00409840223TRLO1.1.1 |
1 |
4.402 |
CHIX |
25/06/2024 |
15:02:57 |
00409840391TRLO1.1.1 |
1 |
4.402 |
CHIX |
25/06/2024 |
15:02:57 |
00409840392TRLO1.1.1 |
8 |
4.406 |
BATE |
25/06/2024 |
15:03:00 |
00409840409TRLO1.1.1 |
3 |
4.406 |
BATE |
25/06/2024 |
15:03:06 |
00409840446TRLO1.1.1 |
1 |
4.404 |
BATE |
25/06/2024 |
15:03:38 |
00409840683TRLO1.1.1 |
1 |
4.402 |
CHIX |
25/06/2024 |
15:03:54 |
00409840799TRLO1.1.1 |
1 |
4.402 |
AQXE |
25/06/2024 |
15:03:54 |
00409840800TRLO1.1.1 |
1 |
4.400 |
XLON |
25/06/2024 |
15:03:54 |
00409840810TRLO1.1.1 |
1 |
4.400 |
XLON |
25/06/2024 |
15:03:54 |
00409840811TRLO1.1.1 |
11 |
4.400 |
XLON |
25/06/2024 |
15:03:54 |
00409840809TRLO1.1.1 |
2 |
4.400 |
XLON |
25/06/2024 |
15:03:54 |
00409840812TRLO1.1.1 |
1 |
4.402 |
AQXE |
25/06/2024 |
15:04:01 |
00409840849TRLO1.1.1 |
1 |
4.404 |
BATE |
25/06/2024 |
15:04:03 |
00409840858TRLO1.1.1 |
1 |
4.404 |
BATE |
25/06/2024 |
15:05:05 |
00409841044TRLO1.1.1 |
3 |
4.404 |
BATE |
25/06/2024 |
15:05:14 |
00409841097TRLO1.1.1 |
8 |
4.404 |
BATE |
25/06/2024 |
15:05:24 |
00409841153TRLO1.1.1 |
1 |
4.404 |
BATE |
25/06/2024 |
15:07:00 |
00409841758TRLO1.1.1 |
2 |
4.404 |
BATE |
25/06/2024 |
15:07:03 |
00409841782TRLO1.1.1 |
2 |
4.400 |
CHIX |
25/06/2024 |
15:07:04 |
00409841799TRLO1.1.1 |
1 |
4.402 |
AQXE |
25/06/2024 |
15:07:04 |
00409841798TRLO1.1.1 |
1 |
4.400 |
CHIX |
25/06/2024 |
15:07:04 |
00409841803TRLO1.1.1 |
2 |
4.400 |
CHIX |
25/06/2024 |
15:07:04 |
00409841804TRLO1.1.1 |
1 |
4.400 |
CHIX |
25/06/2024 |
15:07:27 |
00409841936TRLO1.1.1 |
3 |
4.404 |
BATE |
25/06/2024 |
15:07:27 |
00409841935TRLO1.1.1 |
1 |
4.400 |
CHIX |
25/06/2024 |
15:07:27 |
00409841937TRLO1.1.1 |
2 |
4.400 |
XLON |
25/06/2024 |
15:07:28 |
00409841944TRLO1.1.1 |
1 |
4.402 |
AQXE |
25/06/2024 |
15:07:28 |
00409841943TRLO1.1.1 |
2 |
4.400 |
XLON |
25/06/2024 |
15:07:29 |
00409841946TRLO1.1.1 |
8 |
4.402 |
BATE |
25/06/2024 |
15:07:48 |
00409842171TRLO1.1.1 |
1 |
4.402 |
BATE |
25/06/2024 |
15:08:13 |
00409842331TRLO1.1.1 |
2 |
4.404 |
CHIX |
25/06/2024 |
15:09:23 |
00409843210TRLO1.1.1 |
1 |
4.404 |
CHIX |
25/06/2024 |
15:09:35 |
00409843281TRLO1.1.1 |
1 |
4.402 |
BATE |
25/06/2024 |
15:10:01 |
00409843430TRLO1.1.1 |
3 |
4.402 |
BATE |
25/06/2024 |
15:10:01 |
00409843429TRLO1.1.1 |
8 |
4.402 |
BATE |
25/06/2024 |
15:10:01 |
00409843431TRLO1.1.1 |
1 |
4.402 |
BATE |
25/06/2024 |
15:10:01 |
00409843433TRLO1.1.1 |
1 |
4.402 |
BATE |
25/06/2024 |
15:10:01 |
00409843432TRLO1.1.1 |
1 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843435TRLO1.1.1 |
3 |
4.402 |
BATE |
25/06/2024 |
15:10:01 |
00409843434TRLO1.1.1 |
11 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843436TRLO1.1.1 |
1 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843438TRLO1.1.1 |
1 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843439TRLO1.1.1 |
9 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843437TRLO1.1.1 |
10 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843440TRLO1.1.1 |
1 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843442TRLO1.1.1 |
1 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843443TRLO1.1.1 |
5 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843441TRLO1.1.1 |
1 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843446TRLO1.1.1 |
11 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843447TRLO1.1.1 |
2 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843444TRLO1.1.1 |
2 |
4.402 |
XLON |
25/06/2024 |
15:10:01 |
00409843445TRLO1.1.1 |
1 |
4.402 |
BATE |
25/06/2024 |
15:11:06 |
00409843771TRLO1.1.1 |
1 |
4.402 |
BATE |
25/06/2024 |
15:11:06 |
00409843770TRLO1.1.1 |
1 |
4.402 |
BATE |
25/06/2024 |
15:11:06 |
00409843772TRLO1.1.1 |
2 |
4.402 |
CHIX |
25/06/2024 |
15:11:45 |
00409844153TRLO1.1.1 |
1 |
4.404 |
CHIX |
25/06/2024 |
15:13:02 |
00409844713TRLO1.1.1 |
11 |
4.404 |
XLON |
25/06/2024 |
15:13:05 |
00409844728TRLO1.1.1 |
2 |
4.404 |
CHIX |
25/06/2024 |
15:14:14 |
00409845136TRLO1.1.1 |
1 |
4.404 |
CHIX |
25/06/2024 |
15:14:14 |
00409845135TRLO1.1.1 |
8 |
4.404 |
BATE |
25/06/2024 |
15:14:14 |
00409845137TRLO1.1.1 |
1 |
4.404 |
BATE |
25/06/2024 |
15:14:14 |
00409845138TRLO1.1.1 |
1 |
4.404 |
CHIX |
25/06/2024 |
15:14:14 |
00409845139TRLO1.1.1 |
3 |
4.404 |
BATE |
25/06/2024 |
15:14:14 |
00409845140TRLO1.1.1 |
1 |
4.404 |
BATE |
25/06/2024 |
15:14:14 |
00409845142TRLO1.1.1 |
1 |
4.404 |
BATE |
25/06/2024 |
15:14:14 |
00409845145TRLO1.1.1 |
3 |
4.404 |
BATE |
25/06/2024 |
15:14:14 |
00409845143TRLO1.1.1 |
1 |
4.404 |
XLON |
25/06/2024 |
15:14:14 |
00409845147TRLO1.1.1 |
2 |
4.404 |
XLON |
25/06/2024 |
15:14:14 |
00409845149TRLO1.1.1 |
5 |
4.404 |
XLON |
25/06/2024 |
15:14:14 |
00409845151TRLO1.1.1 |
1 |
4.404 |
BATE |
25/06/2024 |
15:16:16 |
00409846093TRLO1.1.1 |
1 |
4.404 |
BATE |
25/06/2024 |
15:16:16 |
00409846094TRLO1.1.1 |
3 |
4.404 |
BATE |
25/06/2024 |
15:16:49 |
00409846402TRLO1.1.1 |
11 |
4.404 |
XLON |
25/06/2024 |
15:18:38 |
00409847208TRLO1.1.1 |
2 |
4.404 |
XLON |
25/06/2024 |
15:18:38 |
00409847206TRLO1.1.1 |
1 |
4.404 |
XLON |
25/06/2024 |
15:18:38 |
00409847207TRLO1.1.1 |
1 |
4.404 |
XLON |
25/06/2024 |
15:18:38 |
00409847210TRLO1.1.1 |
2 |
4.404 |
XLON |
25/06/2024 |
15:18:38 |
00409847211TRLO1.1.1 |
5 |
4.404 |
XLON |
25/06/2024 |
15:18:38 |
00409847209TRLO1.1.1 |
5 |
4.404 |
XLON |
25/06/2024 |
15:18:38 |
00409847212TRLO1.1.1 |
1 |
4.404 |
BATE |
25/06/2024 |
15:18:39 |
00409847214TRLO1.1.1 |
8 |
4.404 |
BATE |
25/06/2024 |
15:18:39 |
00409847213TRLO1.1.1 |
1 |
4.404 |
BATE |
25/06/2024 |
15:18:39 |
00409847215TRLO1.1.1 |
8 |
4.404 |
BATE |
25/06/2024 |
15:18:39 |
00409847216TRLO1.1.1 |
3 |
4.404 |
BATE |
25/06/2024 |
15:19:03 |
00409847386TRLO1.1.1 |
1 |
4.402 |
CHIX |
25/06/2024 |
15:19:57 |
00409847678TRLO1.1.1 |
2 |
4.402 |
CHIX |
25/06/2024 |
15:19:57 |
00409847679TRLO1.1.1 |
1 |
4.402 |
BATE |
25/06/2024 |
15:19:57 |
00409847680TRLO1.1.1 |
1 |
4.402 |
AQXE |
25/06/2024 |
15:19:57 |
00409847682TRLO1.1.1 |
2 |
4.402 |
CHIX |
25/06/2024 |
15:19:57 |
00409847681TRLO1.1.1 |
1 |
4.402 |
CHIX |
25/06/2024 |
15:19:57 |
00409847684TRLO1.1.1 |
1 |
4.402 |
CHIX |
25/06/2024 |
15:19:57 |
00409847686TRLO1.1.1 |
1 |
4.402 |
AQXE |
25/06/2024 |
15:19:57 |
00409847683TRLO1.1.1 |
1 |
4.402 |
CHIX |
25/06/2024 |
15:19:57 |
00409847685TRLO1.1.1 |
1 |
4.402 |
AQXE |
25/06/2024 |
15:19:57 |
00409847687TRLO1.1.1 |
1 |
4.402 |
AQXE |
25/06/2024 |
15:19:57 |
00409847688TRLO1.1.1 |
1 |
4.402 |
AQXE |
25/06/2024 |
15:19:57 |
00409847689TRLO1.1.1 |
1 |
4.402 |
XLON |
25/06/2024 |
15:19:57 |
00409847691TRLO1.1.1 |
11 |
4.402 |
XLON |
25/06/2024 |
15:19:57 |
00409847690TRLO1.1.1 |
1 |
4.402 |
BATE |
25/06/2024 |
15:20:31 |
00409847840TRLO1.1.1 |
2 |
4.402 |
XLON |
25/06/2024 |
15:20:47 |
00409847899TRLO1.1.1 |
5 |
4.414 |
XLON |
25/06/2024 |
15:21:17 |
00409848048TRLO1.1.1 |
1 |
4.418 |
XLON |
25/06/2024 |
15:23:12 |
00409848565TRLO1.1.1 |
1 |
4.418 |
XLON |
25/06/2024 |
15:23:16 |
00409848608TRLO1.1.1 |
1 |
4.418 |
CHIX |
25/06/2024 |
15:23:19 |
00409848633TRLO1.1.1 |
1 |
4.418 |
CHIX |
25/06/2024 |
15:23:19 |
00409848634TRLO1.1.1 |
2 |
4.418 |
XLON |
25/06/2024 |
15:23:37 |
00409848718TRLO1.1.1 |
1 |
4.416 |
BATE |
25/06/2024 |
15:24:19 |
00409848839TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
15:24:19 |
00409848843TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
15:24:19 |
00409848842TRLO1.1.1 |
1 |
4.416 |
BATE |
25/06/2024 |
15:24:19 |
00409848841TRLO1.1.1 |
3 |
4.416 |
BATE |
25/06/2024 |
15:24:19 |
00409848840TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
15:24:19 |
00409848844TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
15:24:19 |
00409848845TRLO1.1.1 |
2 |
4.432 |
XLON |
25/06/2024 |
15:27:11 |
00409849702TRLO1.1.1 |
5 |
4.432 |
XLON |
25/06/2024 |
15:27:11 |
00409849703TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
15:27:15 |
00409849712TRLO1.1.1 |
1 |
4.434 |
AQXE |
25/06/2024 |
15:27:22 |
00409849749TRLO1.1.1 |
1 |
4.430 |
CHIX |
25/06/2024 |
15:27:22 |
00409849750TRLO1.1.1 |
1 |
4.432 |
XLON |
25/06/2024 |
15:27:40 |
00409849792TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
15:28:31 |
00409849982TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
15:28:31 |
00409849983TRLO1.1.1 |
1 |
4.430 |
BATE |
25/06/2024 |
15:28:31 |
00409849985TRLO1.1.1 |
3 |
4.430 |
BATE |
25/06/2024 |
15:28:31 |
00409849984TRLO1.1.1 |
3 |
4.430 |
BATE |
25/06/2024 |
15:28:32 |
00409849986TRLO1.1.1 |
1 |
4.430 |
CHIX |
25/06/2024 |
15:29:07 |
00409850113TRLO1.1.1 |
1 |
4.426 |
BATE |
25/06/2024 |
15:29:07 |
00409850117TRLO1.1.1 |
1 |
4.422 |
CHIX |
25/06/2024 |
15:32:52 |
00409851242TRLO1.1.1 |
1 |
4.422 |
CHIX |
25/06/2024 |
15:32:52 |
00409851243TRLO1.1.1 |
2 |
4.424 |
XLON |
25/06/2024 |
15:32:54 |
00409851247TRLO1.1.1 |
5 |
4.422 |
XLON |
25/06/2024 |
15:32:58 |
00409851256TRLO1.1.1 |
1 |
4.424 |
XLON |
25/06/2024 |
15:32:58 |
00409851255TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
15:32:58 |
00409851258TRLO1.1.1 |
3 |
4.422 |
BATE |
25/06/2024 |
15:32:58 |
00409851257TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
15:32:58 |
00409851259TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
15:32:58 |
00409851260TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
15:32:58 |
00409851262TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
15:32:58 |
00409851261TRLO1.1.1 |
3 |
4.422 |
BATE |
25/06/2024 |
15:32:58 |
00409851263TRLO1.1.1 |
1 |
4.422 |
XLON |
25/06/2024 |
15:33:00 |
00409851266TRLO1.1.1 |
1 |
4.430 |
AQXE |
25/06/2024 |
15:34:27 |
00409851685TRLO1.1.1 |
1 |
4.422 |
CHIX |
25/06/2024 |
15:34:35 |
00409851709TRLO1.1.1 |
5 |
4.422 |
XLON |
25/06/2024 |
15:34:35 |
00409851710TRLO1.1.1 |
1 |
4.422 |
XLON |
25/06/2024 |
15:34:35 |
00409851712TRLO1.1.1 |
2 |
4.422 |
XLON |
25/06/2024 |
15:34:35 |
00409851711TRLO1.1.1 |
1 |
4.422 |
XLON |
25/06/2024 |
15:34:38 |
00409851719TRLO1.1.1 |
1 |
4.422 |
CHIX |
25/06/2024 |
15:35:07 |
00409851821TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
15:35:15 |
00409851870TRLO1.1.1 |
3 |
4.422 |
BATE |
25/06/2024 |
15:35:20 |
00409851894TRLO1.1.1 |
1 |
4.422 |
CHIX |
25/06/2024 |
15:35:21 |
00409851898TRLO1.1.1 |
1 |
4.422 |
BATE |
25/06/2024 |
15:35:37 |
00409851957TRLO1.1.1 |
1 |
4.418 |
BATE |
25/06/2024 |
15:36:05 |
00409852128TRLO1.1.1 |
5 |
4.420 |
XLON |
25/06/2024 |
15:36:05 |
00409852129TRLO1.1.1 |
2 |
4.420 |
XLON |
25/06/2024 |
15:36:05 |
00409852130TRLO1.1.1 |
1 |
4.424 |
AQXE |
25/06/2024 |
15:37:55 |
00409853112TRLO1.1.1 |
1 |
4.424 |
AQXE |
25/06/2024 |
15:43:06 |
00409855059TRLO1.1.1 |
6 |
4.420 |
BATE |
25/06/2024 |
15:45:33 |
00409856326TRLO1.1.1 |
3 |
4.420 |
BATE |
25/06/2024 |
15:45:33 |
00409856327TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
15:45:33 |
00409856328TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
15:45:33 |
00409856329TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
15:45:33 |
00409856330TRLO1.1.1 |
1 |
4.420 |
BATE |
25/06/2024 |
15:45:33 |
00409856331TRLO1.1.1 |
1 |
4.420 |
BATE |
25/06/2024 |
15:45:33 |
00409856333TRLO1.1.1 |
1 |
4.420 |
BATE |
25/06/2024 |
15:45:33 |
00409856334TRLO1.1.1 |
1 |
4.420 |
BATE |
25/06/2024 |
15:45:33 |
00409856335TRLO1.1.1 |
3 |
4.420 |
BATE |
25/06/2024 |
15:45:33 |
00409856332TRLO1.1.1 |
1 |
4.420 |
BATE |
25/06/2024 |
15:45:33 |
00409856336TRLO1.1.1 |
1 |
4.420 |
BATE |
25/06/2024 |
15:45:33 |
00409856338TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
15:45:33 |
00409856337TRLO1.1.1 |
3 |
4.420 |
BATE |
25/06/2024 |
15:45:33 |
00409856339TRLO1.1.1 |
2 |
4.420 |
XLON |
25/06/2024 |
15:45:33 |
00409856340TRLO1.1.1 |
1 |
4.420 |
XLON |
25/06/2024 |
15:45:33 |
00409856342TRLO1.1.1 |
2 |
4.420 |
XLON |
25/06/2024 |
15:45:33 |
00409856341TRLO1.1.1 |
5 |
4.420 |
XLON |
25/06/2024 |
15:45:33 |
00409856343TRLO1.1.1 |
1 |
4.420 |
XLON |
25/06/2024 |
15:45:33 |
00409856344TRLO1.1.1 |
2 |
4.420 |
XLON |
25/06/2024 |
15:45:33 |
00409856345TRLO1.1.1 |
2 |
4.420 |
XLON |
25/06/2024 |
15:45:33 |
00409856347TRLO1.1.1 |
5 |
4.420 |
XLON |
25/06/2024 |
15:45:33 |
00409856346TRLO1.1.1 |
1 |
4.420 |
XLON |
25/06/2024 |
15:45:33 |
00409856349TRLO1.1.1 |
5 |
4.420 |
XLON |
25/06/2024 |
15:45:33 |
00409856348TRLO1.1.1 |
1 |
4.420 |
BATE |
25/06/2024 |
15:49:28 |
00409858321TRLO1.1.1 |
1 |
4.420 |
CHIX |
25/06/2024 |
15:49:28 |
00409858322TRLO1.1.1 |
1 |
4.420 |
XLON |
25/06/2024 |
15:49:28 |
00409858324TRLO1.1.1 |
1 |
4.420 |
XLON |
25/06/2024 |
15:49:28 |
00409858325TRLO1.1.1 |
3 |
4.420 |
BATE |
25/06/2024 |
15:49:28 |
00409858323TRLO1.1.1 |
2 |
4.420 |
XLON |
25/06/2024 |
15:49:28 |
00409858326TRLO1.1.1 |
5 |
4.418 |
XLON |
25/06/2024 |
15:49:51 |
00409858481TRLO1.1.1 |
1 |
4.418 |
BATE |
25/06/2024 |
15:50:29 |
00409858658TRLO1.1.1 |
1 |
4.418 |
BATE |
25/06/2024 |
15:50:29 |
00409858659TRLO1.1.1 |
1 |
4.418 |
XLON |
25/06/2024 |
15:52:08 |
00409859119TRLO1.1.1 |
1 |
4.416 |
CHIX |
25/06/2024 |
15:52:08 |
00409859120TRLO1.1.1 |
2 |
4.416 |
XLON |
25/06/2024 |
15:52:14 |
00409859153TRLO1.1.1 |
1 |
4.420 |
AQXE |
25/06/2024 |
15:52:50 |
00409859348TRLO1.1.1 |
1 |
4.416 |
CHIX |
25/06/2024 |
15:53:32 |
00409859641TRLO1.1.1 |
1 |
4.416 |
BATE |
25/06/2024 |
15:53:32 |
00409859642TRLO1.1.1 |
3 |
4.416 |
BATE |
25/06/2024 |
15:53:32 |
00409859643TRLO1.1.1 |
1 |
4.416 |
BATE |
25/06/2024 |
15:53:32 |
00409859646TRLO1.1.1 |
1 |
4.416 |
CHIX |
25/06/2024 |
15:54:48 |
00409860300TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
15:54:48 |
00409860301TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
15:54:48 |
00409860302TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
15:54:48 |
00409860303TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
15:54:48 |
00409860304TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
15:54:48 |
00409860306TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
15:54:48 |
00409860305TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
15:54:48 |
00409860310TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
15:54:48 |
00409860307TRLO1.1.1 |
8 |
4.414 |
BATE |
25/06/2024 |
15:54:48 |
00409860308TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
15:54:48 |
00409860309TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
15:54:48 |
00409860311TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
15:54:48 |
00409860314TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
15:54:48 |
00409860313TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
15:54:48 |
00409860316TRLO1.1.1 |
5 |
4.414 |
XLON |
25/06/2024 |
15:54:48 |
00409860317TRLO1.1.1 |
11 |
4.414 |
XLON |
25/06/2024 |
15:54:48 |
00409860315TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
15:54:52 |
00409860343TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
15:54:52 |
00409860344TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
15:54:52 |
00409860342TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
15:54:52 |
00409860345TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
15:54:52 |
00409860347TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
15:54:52 |
00409860346TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
15:54:52 |
00409860348TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
15:54:52 |
00409860350TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
15:54:52 |
00409860349TRLO1.1.1 |
2 |
4.414 |
CHIX |
25/06/2024 |
15:54:52 |
00409860351TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
15:54:52 |
00409860353TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
15:54:52 |
00409860352TRLO1.1.1 |
1 |
4.414 |
AQXE |
25/06/2024 |
15:54:52 |
00409860354TRLO1.1.1 |
5 |
4.410 |
XLON |
25/06/2024 |
15:57:20 |
00409861681TRLO1.1.1 |
2 |
4.412 |
CHIX |
25/06/2024 |
15:57:22 |
00409861697TRLO1.1.1 |
15 |
4.410 |
XLON |
25/06/2024 |
15:57:22 |
00409861698TRLO1.1.1 |
1 |
4.410 |
XLON |
25/06/2024 |
15:57:25 |
00409861716TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
15:57:26 |
00409861718TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
15:57:27 |
00409861723TRLO1.1.1 |
2 |
4.410 |
XLON |
25/06/2024 |
15:57:27 |
00409861722TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
15:57:28 |
00409861739TRLO1.1.1 |
8 |
4.410 |
BATE |
25/06/2024 |
15:57:28 |
00409861740TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
15:57:29 |
00409861751TRLO1.1.1 |
1 |
4.410 |
XLON |
25/06/2024 |
15:57:32 |
00409861815TRLO1.1.1 |
1 |
4.410 |
XLON |
25/06/2024 |
15:57:32 |
00409861816TRLO1.1.1 |
1 |
4.412 |
CHIX |
25/06/2024 |
15:57:37 |
00409861834TRLO1.1.1 |
1 |
4.412 |
CHIX |
25/06/2024 |
15:58:37 |
00409862286TRLO1.1.1 |
2 |
4.410 |
CHIX |
25/06/2024 |
15:59:26 |
00409862563TRLO1.1.1 |
1 |
4.410 |
XLON |
25/06/2024 |
15:59:26 |
00409862564TRLO1.1.1 |
2 |
4.410 |
XLON |
25/06/2024 |
15:59:26 |
00409862566TRLO1.1.1 |
11 |
4.410 |
XLON |
25/06/2024 |
15:59:26 |
00409862565TRLO1.1.1 |
1 |
4.410 |
CHIX |
25/06/2024 |
16:00:00 |
00409862957TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
16:00:00 |
00409862959TRLO1.1.1 |
8 |
4.410 |
BATE |
25/06/2024 |
16:00:00 |
00409862958TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:00:00 |
00409862960TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:00:00 |
00409862961TRLO1.1.1 |
2 |
4.410 |
CHIX |
25/06/2024 |
16:00:00 |
00409862964TRLO1.1.1 |
8 |
4.410 |
BATE |
25/06/2024 |
16:00:00 |
00409862962TRLO1.1.1 |
2 |
4.410 |
CHIX |
25/06/2024 |
16:00:00 |
00409862963TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:00:00 |
00409862966TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
16:00:00 |
00409862965TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:00:00 |
00409862967TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:00:00 |
00409862969TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:00:00 |
00409862970TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:00:00 |
00409862968TRLO1.1.1 |
5 |
4.408 |
XLON |
25/06/2024 |
16:00:00 |
00409862972TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:00:00 |
00409862971TRLO1.1.1 |
1 |
4.408 |
AQXE |
25/06/2024 |
16:00:40 |
00409863417TRLO1.1.1 |
2 |
4.406 |
XLON |
25/06/2024 |
16:00:40 |
00409863418TRLO1.1.1 |
1 |
4.410 |
CHIX |
25/06/2024 |
16:02:13 |
00409864225TRLO1.1.1 |
1 |
4.410 |
CHIX |
25/06/2024 |
16:02:13 |
00409864226TRLO1.1.1 |
1 |
4.410 |
XLON |
25/06/2024 |
16:02:13 |
00409864228TRLO1.1.1 |
2 |
4.410 |
CHIX |
25/06/2024 |
16:02:13 |
00409864227TRLO1.1.1 |
1 |
4.408 |
BATE |
25/06/2024 |
16:02:13 |
00409864230TRLO1.1.1 |
1 |
4.408 |
AQXE |
25/06/2024 |
16:02:13 |
00409864232TRLO1.1.1 |
3 |
4.408 |
BATE |
25/06/2024 |
16:02:13 |
00409864231TRLO1.1.1 |
11 |
4.410 |
XLON |
25/06/2024 |
16:02:13 |
00409864229TRLO1.1.1 |
1 |
4.408 |
BATE |
25/06/2024 |
16:02:13 |
00409864234TRLO1.1.1 |
8 |
4.408 |
BATE |
25/06/2024 |
16:02:13 |
00409864235TRLO1.1.1 |
1 |
4.408 |
BATE |
25/06/2024 |
16:02:16 |
00409864273TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:05:24 |
00409865781TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:05:27 |
00409865797TRLO1.1.1 |
1 |
4.410 |
CHIX |
25/06/2024 |
16:05:27 |
00409865796TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:05:27 |
00409865798TRLO1.1.1 |
1 |
4.410 |
CHIX |
25/06/2024 |
16:05:27 |
00409865800TRLO1.1.1 |
2 |
4.410 |
CHIX |
25/06/2024 |
16:05:27 |
00409865799TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:05:27 |
00409865802TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
16:05:27 |
00409865803TRLO1.1.1 |
8 |
4.410 |
BATE |
25/06/2024 |
16:05:27 |
00409865801TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:05:27 |
00409865804TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
16:05:27 |
00409865805TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:05:36 |
00409865854TRLO1.1.1 |
1 |
4.410 |
CHIX |
25/06/2024 |
16:06:17 |
00409866062TRLO1.1.1 |
2 |
4.408 |
CHIX |
25/06/2024 |
16:06:30 |
00409866133TRLO1.1.1 |
2 |
4.408 |
XLON |
25/06/2024 |
16:06:30 |
00409866135TRLO1.1.1 |
5 |
4.408 |
XLON |
25/06/2024 |
16:06:30 |
00409866134TRLO1.1.1 |
1 |
4.408 |
XLON |
25/06/2024 |
16:06:30 |
00409866136TRLO1.1.1 |
5 |
4.408 |
XLON |
25/06/2024 |
16:06:30 |
00409866137TRLO1.1.1 |
1 |
4.408 |
XLON |
25/06/2024 |
16:06:30 |
00409866138TRLO1.1.1 |
1 |
4.408 |
XLON |
25/06/2024 |
16:06:30 |
00409866139TRLO1.1.1 |
18 |
4.408 |
XLON |
25/06/2024 |
16:06:30 |
00409866143TRLO1.1.1 |
1 |
4.408 |
XLON |
25/06/2024 |
16:06:30 |
00409866142TRLO1.1.1 |
2 |
4.408 |
XLON |
25/06/2024 |
16:06:30 |
00409866141TRLO1.1.1 |
11 |
4.408 |
XLON |
25/06/2024 |
16:06:30 |
00409866140TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
16:07:30 |
00409866458TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:07:40 |
00409866494TRLO1.1.1 |
8 |
4.410 |
BATE |
25/06/2024 |
16:07:49 |
00409866545TRLO1.1.1 |
5 |
4.408 |
XLON |
25/06/2024 |
16:08:25 |
00409866777TRLO1.1.1 |
1 |
4.408 |
XLON |
25/06/2024 |
16:08:36 |
00409866817TRLO1.1.1 |
2 |
4.408 |
XLON |
25/06/2024 |
16:08:41 |
00409866836TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:08:46 |
00409866845TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:08:47 |
00409866848TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:08:55 |
00409866874TRLO1.1.1 |
1 |
4.408 |
XLON |
25/06/2024 |
16:08:58 |
00409866885TRLO1.1.1 |
1 |
4.406 |
CHIX |
25/06/2024 |
16:09:09 |
00409866951TRLO1.1.1 |
2 |
4.406 |
CHIX |
25/06/2024 |
16:09:09 |
00409866952TRLO1.1.1 |
11 |
4.408 |
XLON |
25/06/2024 |
16:09:09 |
00409866953TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
16:09:28 |
00409867067TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:09:35 |
00409867102TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:10:01 |
00409867234TRLO1.1.1 |
8 |
4.410 |
BATE |
25/06/2024 |
16:10:07 |
00409867269TRLO1.1.1 |
2 |
4.408 |
XLON |
25/06/2024 |
16:10:16 |
00409867311TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:10:19 |
00409867323TRLO1.1.1 |
5 |
4.408 |
XLON |
25/06/2024 |
16:10:47 |
00409867730TRLO1.1.1 |
1 |
4.408 |
CHIX |
25/06/2024 |
16:10:51 |
00409867748TRLO1.1.1 |
1 |
4.408 |
XLON |
25/06/2024 |
16:11:30 |
00409868140TRLO1.1.1 |
2 |
4.408 |
CHIX |
25/06/2024 |
16:11:32 |
00409868152TRLO1.1.1 |
1 |
4.408 |
CHIX |
25/06/2024 |
16:11:38 |
00409868181TRLO1.1.1 |
11 |
4.408 |
XLON |
25/06/2024 |
16:11:39 |
00409868189TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
16:12:03 |
00409868293TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:12:15 |
00409868382TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:12:16 |
00409868391TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:12:19 |
00409868405TRLO1.1.1 |
8 |
4.410 |
BATE |
25/06/2024 |
16:12:27 |
00409868441TRLO1.1.1 |
2 |
4.410 |
XLON |
25/06/2024 |
16:12:33 |
00409868466TRLO1.1.1 |
5 |
4.408 |
XLON |
25/06/2024 |
16:12:49 |
00409868766TRLO1.1.1 |
1 |
4.408 |
CHIX |
25/06/2024 |
16:12:54 |
00409868864TRLO1.1.1 |
2 |
4.408 |
CHIX |
25/06/2024 |
16:14:01 |
00409869280TRLO1.1.1 |
1 |
4.408 |
XLON |
25/06/2024 |
16:14:10 |
00409869345TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:14:23 |
00409869404TRLO1.1.1 |
1 |
4.408 |
XLON |
25/06/2024 |
16:14:23 |
00409869405TRLO1.1.1 |
1 |
4.408 |
XLON |
25/06/2024 |
16:14:24 |
00409869408TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:14:26 |
00409869419TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:14:26 |
00409869420TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
16:14:28 |
00409869424TRLO1.1.1 |
8 |
4.410 |
BATE |
25/06/2024 |
16:14:32 |
00409869441TRLO1.1.1 |
11 |
4.408 |
XLON |
25/06/2024 |
16:14:33 |
00409869447TRLO1.1.1 |
2 |
4.408 |
XLON |
25/06/2024 |
16:14:34 |
00409869451TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:15:00 |
00409869616TRLO1.1.1 |
2 |
4.410 |
AQXE |
25/06/2024 |
16:15:00 |
00409869615TRLO1.1.1 |
1 |
4.408 |
CHIX |
25/06/2024 |
16:15:00 |
00409869619TRLO1.1.1 |
1 |
4.408 |
CHIX |
25/06/2024 |
16:15:00 |
00409869617TRLO1.1.1 |
2 |
4.408 |
CHIX |
25/06/2024 |
16:15:00 |
00409869618TRLO1.1.1 |
14 |
4.408 |
XLON |
25/06/2024 |
16:15:01 |
00409869625TRLO1.1.1 |
2 |
4.410 |
BATE |
25/06/2024 |
16:15:03 |
00409869637TRLO1.1.1 |
2 |
4.410 |
BATE |
25/06/2024 |
16:15:04 |
00409869646TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:15:06 |
00409869666TRLO1.1.1 |
1 |
4.408 |
CHIX |
25/06/2024 |
16:15:25 |
00409869792TRLO1.1.1 |
1 |
4.408 |
CHIX |
25/06/2024 |
16:15:25 |
00409869793TRLO1.1.1 |
2 |
4.410 |
AQXE |
25/06/2024 |
16:15:25 |
00409869794TRLO1.1.1 |
3 |
4.408 |
CHIX |
25/06/2024 |
16:15:25 |
00409869796TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:15:25 |
00409869795TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:15:25 |
00409869797TRLO1.1.1 |
1 |
4.408 |
XLON |
25/06/2024 |
16:15:25 |
00409869800TRLO1.1.1 |
1 |
4.410 |
AQXE |
25/06/2024 |
16:15:25 |
00409869798TRLO1.1.1 |
2 |
4.410 |
AQXE |
25/06/2024 |
16:15:25 |
00409869799TRLO1.1.1 |
2 |
4.408 |
XLON |
25/06/2024 |
16:15:25 |
00409869801TRLO1.1.1 |
4 |
4.410 |
BATE |
25/06/2024 |
16:16:41 |
00409870208TRLO1.1.1 |
6 |
4.408 |
CHIX |
25/06/2024 |
16:16:42 |
00409870218TRLO1.1.1 |
1 |
4.408 |
XLON |
25/06/2024 |
16:16:54 |
00409870290TRLO1.1.1 |
31 |
4.410 |
BATE |
25/06/2024 |
16:17:08 |
00409870393TRLO1.1.1 |
2 |
4.408 |
XLON |
25/06/2024 |
16:17:09 |
00409870409TRLO1.1.1 |
8 |
4.408 |
XLON |
25/06/2024 |
16:17:19 |
00409870474TRLO1.1.1 |
3 |
4.410 |
BATE |
25/06/2024 |
16:17:20 |
00409870488TRLO1.1.1 |
1 |
4.410 |
BATE |
25/06/2024 |
16:17:24 |
00409870517TRLO1.1.1 |
1 |
4.406 |
AQXE |
25/06/2024 |
16:17:36 |
00409870604TRLO1.1.1 |
1 |
4.404 |
BATE |
25/06/2024 |
16:17:36 |
00409870605TRLO1.1.1 |
11 |
4.404 |
BATE |
25/06/2024 |
16:17:36 |
00409870606TRLO1.1.1 |
1 |
4.406 |
XLON |
25/06/2024 |
16:17:36 |
00409870608TRLO1.1.1 |
4 |
4.406 |
XLON |
25/06/2024 |
16:17:36 |
00409870607TRLO1.1.1 |
1 |
4.406 |
XLON |
25/06/2024 |
16:17:36 |
00409870609TRLO1.1.1 |
39 |
4.404 |
XLON |
25/06/2024 |
16:17:37 |
00409870617TRLO1.1.1 |
1 |
4.404 |
CHIX |
25/06/2024 |
16:17:37 |
00409870616TRLO1.1.1 |
1 |
4.404 |
CHIX |
25/06/2024 |
16:17:44 |
00409870644TRLO1.1.1 |
2 |
4.402 |
BATE |
25/06/2024 |
16:17:44 |
00409870647TRLO1.1.1 |
1 |
4.402 |
CHIX |
25/06/2024 |
16:18:15 |
00409871184TRLO1.1.1 |
2 |
4.402 |
CHIX |
25/06/2024 |
16:18:15 |
00409871183TRLO1.1.1 |
1 |
4.400 |
XLON |
25/06/2024 |
16:18:49 |
00409871361TRLO1.1.1 |
5 |
4.400 |
XLON |
25/06/2024 |
16:18:49 |
00409871362TRLO1.1.1 |
12 |
4.400 |
XLON |
25/06/2024 |
16:20:01 |
00409872102TRLO1.1.1 |
4 |
4.400 |
BATE |
25/06/2024 |
16:20:27 |
00409872292TRLO1.1.1 |
2 |
4.400 |
BATE |
25/06/2024 |
16:20:27 |
00409872293TRLO1.1.1 |
2 |
4.400 |
XLON |
25/06/2024 |
16:20:53 |
00409872523TRLO1.1.1 |
1 |
4.400 |
AQXE |
25/06/2024 |
16:21:17 |
00409872840TRLO1.1.1 |
1 |
4.400 |
BATE |
25/06/2024 |
16:21:17 |
00409872843TRLO1.1.1 |
12 |
4.400 |
BATE |
25/06/2024 |
16:21:17 |
00409872842TRLO1.1.1 |
1 |
4.400 |
BATE |
25/06/2024 |
16:21:17 |
00409872844TRLO1.1.1 |
2 |
4.400 |
CHIX |
25/06/2024 |
16:21:17 |
00409872845TRLO1.1.1 |
2 |
4.400 |
CHIX |
25/06/2024 |
16:21:17 |
00409872848TRLO1.1.1 |
4 |
4.398 |
XLON |
25/06/2024 |
16:21:17 |
00409872856TRLO1.1.1 |
1 |
4.400 |
AQXE |
25/06/2024 |
16:21:30 |
00409872978TRLO1.1.1 |
2 |
4.400 |
BATE |
25/06/2024 |
16:22:36 |
00409873533TRLO1.1.1 |
1 |
4.400 |
AQXE |
25/06/2024 |
16:23:58 |
00409874363TRLO1.1.1 |
5 |
4.400 |
BATE |
25/06/2024 |
16:23:58 |
00409874365TRLO1.1.1 |
10 |
4.400 |
BATE |
25/06/2024 |
16:23:58 |
00409874366TRLO1.1.1 |
1 |
4.400 |
CHIX |
25/06/2024 |
16:23:58 |
00409874367TRLO1.1.1 |
1 |
4.400 |
CHIX |
25/06/2024 |
16:23:58 |
00409874369TRLO1.1.1 |
1 |
4.400 |
BATE |
25/06/2024 |
16:23:58 |
00409874370TRLO1.1.1 |
2 |
4.400 |
CHIX |
25/06/2024 |
16:23:58 |
00409874368TRLO1.1.1 |
1 |
4.398 |
XLON |
25/06/2024 |
16:23:58 |
00409874386TRLO1.1.1 |
2 |
4.398 |
XLON |
25/06/2024 |
16:23:58 |
00409874387TRLO1.1.1 |
4 |
4.398 |
XLON |
25/06/2024 |
16:23:58 |
00409874389TRLO1.1.1 |
9 |
4.398 |
XLON |
25/06/2024 |
16:23:58 |
00409874388TRLO1.1.1 |
1 |
4.398 |
XLON |
25/06/2024 |
16:23:58 |
00409874391TRLO1.1.1 |
1 |
4.398 |
XLON |
25/06/2024 |
16:23:58 |
00409874390TRLO1.1.1 |
1 |
4.398 |
BATE |
25/06/2024 |
16:24:52 |
00409874791TRLO1.1.1 |
1 |
4.396 |
BATE |
25/06/2024 |
16:25:45 |
00409875212TRLO1.1.1 |
3 |
4.396 |
BATE |
25/06/2024 |
16:25:45 |
00409875213TRLO1.1.1 |
6 |
4.396 |
XLON |
25/06/2024 |
16:25:45 |
00409875217TRLO1.1.1 |
2 |
4.396 |
CHIX |
25/06/2024 |
16:25:45 |
00409875214TRLO1.1.1 |
2 |
4.396 |
XLON |
25/06/2024 |
16:25:45 |
00409875215TRLO1.1.1 |
13 |
4.396 |
XLON |
25/06/2024 |
16:25:45 |
00409875216TRLO1.1.1 |
1 |
4.396 |
CHIX |
25/06/2024 |
16:25:56 |
00409875269TRLO1.1.1 |
1 |
4.396 |
XLON |
25/06/2024 |
16:26:00 |
00409875287TRLO1.1.1 |
1 |
4.398 |
AQXE |
25/06/2024 |
16:26:24 |
00409875469TRLO1.1.1 |
8 |
4.396 |
BATE |
25/06/2024 |
16:26:59 |
00409875722TRLO1.1.1 |
2 |
4.396 |
BATE |
25/06/2024 |
16:28:12 |
00409876131TRLO1.1.1 |
2 |
4.396 |
CHIX |
25/06/2024 |
16:28:12 |
00409876133TRLO1.1.1 |
2 |
4.396 |
BATE |
25/06/2024 |
16:28:12 |
00409876132TRLO1.1.1 |
1 |
4.396 |
XLON |
25/06/2024 |
16:28:12 |
00409876134TRLO1.1.1 |
2 |
4.396 |
XLON |
25/06/2024 |
16:28:12 |
00409876135TRLO1.1.1 |
2 |
4.396 |
XLON |
25/06/2024 |
16:29:45 |
00409876958TRLO1.1.1 |
Osb (LSE:OSB)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024
Osb (LSE:OSB)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024