Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
26 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 25 June 2024 it had purchased a total of 4,253 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 2,073 1,609 424 147
Highest price paid (per ordinary share) £4.5020 £4.5020 £4.5020 £4.5000
Lowest price paid (per ordinary share) £4.3960 £4.3960 £4.3960 £4.3980
Volume weighted average price paid (per ordinary share) £4.4213 £4.4218 £4.4211 £4.4206

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,933,918 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,933,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
1 4.482 CHIX 25/06/2024 08:27:03 00409764977TRLO1.1.1
3 4.484 XLON 25/06/2024 08:45:33 00409767951TRLO1.1.1
1 4.488 CHIX 25/06/2024 08:45:33 00409767950TRLO1.1.1
1 4.484 XLON 25/06/2024 08:45:33 00409767953TRLO1.1.1
1 4.484 XLON 25/06/2024 08:45:33 00409767956TRLO1.1.1
6 4.484 XLON 25/06/2024 08:45:33 00409767952TRLO1.1.1
1 4.484 XLON 25/06/2024 08:45:33 00409767954TRLO1.1.1
4 4.484 XLON 25/06/2024 08:45:33 00409767955TRLO1.1.1
2 4.484 BATE 25/06/2024 08:47:04 00409768222TRLO1.1.1
1 4.484 BATE 25/06/2024 08:47:04 00409768226TRLO1.1.1
6 4.484 BATE 25/06/2024 08:47:04 00409768223TRLO1.1.1
2 4.484 BATE 25/06/2024 08:47:04 00409768224TRLO1.1.1
1 4.484 BATE 25/06/2024 08:47:04 00409768225TRLO1.1.1
1 4.484 CHIX 25/06/2024 08:47:31 00409768303TRLO1.1.1
1 4.484 XLON 25/06/2024 08:48:27 00409768429TRLO1.1.1
1 4.484 BATE 25/06/2024 08:49:10 00409768569TRLO1.1.1
1 4.484 BATE 25/06/2024 08:49:22 00409768622TRLO1.1.1
2 4.484 XLON 25/06/2024 08:50:49 00409768862TRLO1.1.1
1 4.484 XLON 25/06/2024 08:52:42 00409769110TRLO1.1.1
1 4.498 XLON 25/06/2024 08:59:18 00409770135TRLO1.1.1
1 4.502 BATE 25/06/2024 09:00:36 00409770328TRLO1.1.1
1 4.502 CHIX 25/06/2024 09:00:36 00409770327TRLO1.1.1
1 4.502 BATE 25/06/2024 09:00:36 00409770329TRLO1.1.1
2 4.502 BATE 25/06/2024 09:00:36 00409770330TRLO1.1.1
2 4.502 XLON 25/06/2024 09:00:36 00409770331TRLO1.1.1
1 4.502 BATE 25/06/2024 09:01:29 00409770430TRLO1.1.1
1 4.502 XLON 25/06/2024 09:01:30 00409770434TRLO1.1.1
1 4.502 XLON 25/06/2024 09:01:32 00409770436TRLO1.1.1
1 4.502 XLON 25/06/2024 09:01:45 00409770483TRLO1.1.1
1 4.500 AQXE 25/06/2024 09:01:46 00409770484TRLO1.1.1
1 4.502 BATE 25/06/2024 09:02:32 00409770590TRLO1.1.1
2 4.502 XLON 25/06/2024 09:02:58 00409770603TRLO1.1.1
1 4.502 BATE 25/06/2024 09:03:52 00409770686TRLO1.1.1
2 4.502 BATE 25/06/2024 09:04:50 00409770771TRLO1.1.1
1 4.502 XLON 25/06/2024 09:04:52 00409770775TRLO1.1.1
2 4.500 XLON 25/06/2024 09:05:09 00409770792TRLO1.1.1
1 4.502 BATE 25/06/2024 09:08:24 00409771234TRLO1.1.1
1 4.498 CHIX 25/06/2024 09:09:29 00409771485TRLO1.1.1
1 4.500 BATE 25/06/2024 09:09:30 00409771487TRLO1.1.1
1 4.500 BATE 25/06/2024 09:11:17 00409771724TRLO1.1.1
1 4.500 BATE 25/06/2024 09:11:45 00409771777TRLO1.1.1
1 4.494 XLON 25/06/2024 09:12:28 00409771990TRLO1.1.1
2 4.494 XLON 25/06/2024 09:12:28 00409771989TRLO1.1.1
1 4.500 BATE 25/06/2024 09:12:31 00409771996TRLO1.1.1
1 4.492 XLON 25/06/2024 09:13:46 00409772118TRLO1.1.1
1 4.488 BATE 25/06/2024 09:16:19 00409772592TRLO1.1.1
2 4.486 XLON 25/06/2024 09:18:28 00409773117TRLO1.1.1
1 4.486 XLON 25/06/2024 09:18:38 00409773226TRLO1.1.1
1 4.488 BATE 25/06/2024 09:20:08 00409773520TRLO1.1.1
1 4.488 BATE 25/06/2024 09:20:28 00409773556TRLO1.1.1
1 4.482 CHIX 25/06/2024 09:23:04 00409773990TRLO1.1.1
2 4.486 XLON 25/06/2024 09:23:04 00409773991TRLO1.1.1
1 4.478 BATE 25/06/2024 09:28:01 00409774850TRLO1.1.1
1 4.476 XLON 25/06/2024 09:29:15 00409775145TRLO1.1.1
1 4.476 CHIX 25/06/2024 09:29:15 00409775144TRLO1.1.1
1 4.476 XLON 25/06/2024 09:29:15 00409775146TRLO1.1.1
1 4.478 BATE 25/06/2024 09:30:20 00409775349TRLO1.1.1
1 4.480 CHIX 25/06/2024 09:32:14 00409775711TRLO1.1.1
1 4.478 BATE 25/06/2024 09:32:16 00409775715TRLO1.1.1
1 4.478 BATE 25/06/2024 09:36:51 00409776553TRLO1.1.1
1 4.474 XLON 25/06/2024 09:36:51 00409776556TRLO1.1.1
2 4.474 XLON 25/06/2024 09:36:51 00409776555TRLO1.1.1
1 4.478 BATE 25/06/2024 09:36:51 00409776554TRLO1.1.1
10 4.464 XLON 25/06/2024 09:36:51 00409776557TRLO1.1.1
5 4.464 XLON 25/06/2024 09:36:51 00409776558TRLO1.1.1
5 4.464 XLON 25/06/2024 09:36:51 00409776560TRLO1.1.1
30 4.464 XLON 25/06/2024 09:36:51 00409776559TRLO1.1.1
18 4.464 BATE 25/06/2024 09:36:51 00409776563TRLO1.1.1
12 4.464 BATE 25/06/2024 09:36:51 00409776562TRLO1.1.1
6 4.464 BATE 25/06/2024 09:36:51 00409776561TRLO1.1.1
1 4.464 CHIX 25/06/2024 09:36:51 00409776566TRLO1.1.1
3 4.464 BATE 25/06/2024 09:36:51 00409776564TRLO1.1.1
4 4.464 CHIX 25/06/2024 09:36:51 00409776565TRLO1.1.1
1 4.464 CHIX 25/06/2024 09:36:51 00409776568TRLO1.1.1
1 4.464 CHIX 25/06/2024 09:36:51 00409776569TRLO1.1.1
1 4.464 CHIX 25/06/2024 09:36:51 00409776570TRLO1.1.1
3 4.464 CHIX 25/06/2024 09:36:51 00409776567TRLO1.1.1
1 4.464 AQXE 25/06/2024 09:36:51 00409776571TRLO1.1.1
1 4.464 AQXE 25/06/2024 09:36:51 00409776572TRLO1.1.1
1 4.464 AQXE 25/06/2024 09:36:51 00409776573TRLO1.1.1
1 4.470 XLON 25/06/2024 09:43:28 00409777401TRLO1.1.1
2 4.470 XLON 25/06/2024 09:43:28 00409777402TRLO1.1.1
1 4.466 AQXE 25/06/2024 09:43:28 00409777403TRLO1.1.1
1 4.466 BATE 25/06/2024 09:43:28 00409777404TRLO1.1.1
1 4.466 BATE 25/06/2024 09:44:18 00409777509TRLO1.1.1
1 4.466 CHIX 25/06/2024 09:44:55 00409777657TRLO1.1.1
1 4.464 CHIX 25/06/2024 09:45:00 00409777666TRLO1.1.1
3 4.464 BATE 25/06/2024 09:45:00 00409777668TRLO1.1.1
1 4.464 CHIX 25/06/2024 09:45:00 00409777667TRLO1.1.1
3 4.464 BATE 25/06/2024 09:45:00 00409777669TRLO1.1.1
1 4.464 XLON 25/06/2024 09:45:00 00409777671TRLO1.1.1
10 4.464 XLON 25/06/2024 09:45:00 00409777670TRLO1.1.1
1 4.464 AQXE 25/06/2024 09:46:17 00409777839TRLO1.1.1
1 4.464 BATE 25/06/2024 09:46:17 00409777840TRLO1.1.1
3 4.464 BATE 25/06/2024 09:46:17 00409777841TRLO1.1.1
2 4.462 XLON 25/06/2024 09:46:20 00409777845TRLO1.1.1
3 4.462 BATE 25/06/2024 09:46:20 00409777844TRLO1.1.1
5 4.462 XLON 25/06/2024 09:47:28 00409778038TRLO1.1.1
1 4.462 BATE 25/06/2024 09:50:33 00409778349TRLO1.1.1
1 4.464 CHIX 25/06/2024 09:54:01 00409778742TRLO1.1.1
1 4.476 CHIX 25/06/2024 09:58:18 00409779581TRLO1.1.1
1 4.476 CHIX 25/06/2024 09:58:25 00409779592TRLO1.1.1
1 4.474 XLON 25/06/2024 10:00:00 00409780089TRLO1.1.1
1 4.474 XLON 25/06/2024 10:00:00 00409780091TRLO1.1.1
1 4.474 XLON 25/06/2024 10:00:00 00409780092TRLO1.1.1
4 4.474 XLON 25/06/2024 10:00:00 00409780090TRLO1.1.1
2 4.474 XLON 25/06/2024 10:00:00 00409780094TRLO1.1.1
1 4.474 XLON 25/06/2024 10:00:00 00409780093TRLO1.1.1
1 4.472 XLON 25/06/2024 10:01:58 00409780410TRLO1.1.1
1 4.468 BATE 25/06/2024 10:05:28 00409781016TRLO1.1.1
1 4.468 BATE 25/06/2024 10:05:28 00409781017TRLO1.1.1
1 4.468 BATE 25/06/2024 10:05:28 00409781018TRLO1.1.1
1 4.468 BATE 25/06/2024 10:05:28 00409781019TRLO1.1.1
1 4.468 BATE 25/06/2024 10:05:28 00409781020TRLO1.1.1
1 4.468 BATE 25/06/2024 10:05:28 00409781021TRLO1.1.1
1 4.468 BATE 25/06/2024 10:05:28 00409781022TRLO1.1.1
1 4.468 BATE 25/06/2024 10:05:28 00409781023TRLO1.1.1
1 4.470 AQXE 25/06/2024 10:05:28 00409781024TRLO1.1.1
1 4.468 XLON 25/06/2024 10:07:42 00409781477TRLO1.1.1
1 4.468 XLON 25/06/2024 10:07:42 00409781478TRLO1.1.1
1 4.468 BATE 25/06/2024 10:07:50 00409781496TRLO1.1.1
1 4.468 BATE 25/06/2024 10:10:29 00409781941TRLO1.1.1
2 4.468 XLON 25/06/2024 10:11:01 00409782013TRLO1.1.1
5 4.464 XLON 25/06/2024 10:11:11 00409782043TRLO1.1.1
5 4.464 XLON 25/06/2024 10:11:11 00409782044TRLO1.1.1
3 4.464 BATE 25/06/2024 10:11:53 00409782184TRLO1.1.1
3 4.464 BATE 25/06/2024 10:11:53 00409782185TRLO1.1.1
3 4.464 BATE 25/06/2024 10:11:53 00409782186TRLO1.1.1
1 4.470 AQXE 25/06/2024 10:24:17 00409785121TRLO1.1.1
1 4.466 CHIX 25/06/2024 10:30:09 00409786445TRLO1.1.1
1 4.466 BATE 25/06/2024 10:30:09 00409786446TRLO1.1.1
1 4.466 BATE 25/06/2024 10:30:09 00409786447TRLO1.1.1
1 4.466 BATE 25/06/2024 10:30:09 00409786449TRLO1.1.1
1 4.466 BATE 25/06/2024 10:30:09 00409786448TRLO1.1.1
1 4.466 BATE 25/06/2024 10:30:09 00409786451TRLO1.1.1
1 4.466 BATE 25/06/2024 10:30:09 00409786450TRLO1.1.1
1 4.466 BATE 25/06/2024 10:30:09 00409786452TRLO1.1.1
1 4.468 XLON 25/06/2024 10:39:11 00409788110TRLO1.1.1
1 4.468 CHIX 25/06/2024 10:39:11 00409788108TRLO1.1.1
1 4.468 CHIX 25/06/2024 10:39:11 00409788109TRLO1.1.1
1 4.466 BATE 25/06/2024 10:39:11 00409788113TRLO1.1.1
1 4.466 BATE 25/06/2024 10:39:11 00409788114TRLO1.1.1
1 4.468 XLON 25/06/2024 10:39:11 00409788111TRLO1.1.1
2 4.468 XLON 25/06/2024 10:39:11 00409788112TRLO1.1.1
1 4.466 BATE 25/06/2024 10:39:11 00409788115TRLO1.1.1
1 4.468 XLON 25/06/2024 10:39:11 00409788117TRLO1.1.1
1 4.468 XLON 25/06/2024 10:39:11 00409788118TRLO1.1.1
2 4.468 XLON 25/06/2024 10:39:11 00409788116TRLO1.1.1
2 4.468 XLON 25/06/2024 10:39:11 00409788119TRLO1.1.1
1 4.468 XLON 25/06/2024 10:39:11 00409788120TRLO1.1.1
1 4.464 CHIX 25/06/2024 10:41:03 00409788455TRLO1.1.1
6 4.464 BATE 25/06/2024 10:41:03 00409788457TRLO1.1.1
1 4.464 CHIX 25/06/2024 10:41:03 00409788459TRLO1.1.1
3 4.464 BATE 25/06/2024 10:41:03 00409788458TRLO1.1.1
1 4.464 CHIX 25/06/2024 10:41:03 00409788460TRLO1.1.1
1 4.464 CHIX 25/06/2024 10:41:03 00409788461TRLO1.1.1
1 4.464 CHIX 25/06/2024 10:41:03 00409788462TRLO1.1.1
3 4.464 BATE 25/06/2024 10:41:03 00409788463TRLO1.1.1
1 4.464 CHIX 25/06/2024 10:41:03 00409788466TRLO1.1.1
3 4.464 BATE 25/06/2024 10:41:03 00409788465TRLO1.1.1
1 4.464 BATE 25/06/2024 10:41:03 00409788464TRLO1.1.1
1 4.464 AQXE 25/06/2024 10:41:03 00409788469TRLO1.1.1
5 4.464 XLON 25/06/2024 10:41:03 00409788468TRLO1.1.1
10 4.464 XLON 25/06/2024 10:41:03 00409788467TRLO1.1.1
1 4.464 AQXE 25/06/2024 10:41:03 00409788470TRLO1.1.1
2 4.464 XLON 25/06/2024 10:41:03 00409788472TRLO1.1.1
5 4.464 XLON 25/06/2024 10:41:03 00409788471TRLO1.1.1
1 4.464 BATE 25/06/2024 10:41:04 00409788473TRLO1.1.1
1 4.460 XLON 25/06/2024 10:41:13 00409788502TRLO1.1.1
1 4.460 CHIX 25/06/2024 10:44:04 00409788975TRLO1.1.1
1 4.460 CHIX 25/06/2024 10:44:04 00409788976TRLO1.1.1
1 4.460 BATE 25/06/2024 10:44:04 00409788978TRLO1.1.1
1 4.460 BATE 25/06/2024 10:44:04 00409788979TRLO1.1.1
1 4.460 CHIX 25/06/2024 10:44:04 00409788977TRLO1.1.1
3 4.460 BATE 25/06/2024 10:44:04 00409788980TRLO1.1.1
3 4.460 BATE 25/06/2024 10:44:04 00409788982TRLO1.1.1
1 4.460 BATE 25/06/2024 10:44:04 00409788981TRLO1.1.1
1 4.460 AQXE 25/06/2024 10:44:04 00409788985TRLO1.1.1
3 4.460 BATE 25/06/2024 10:44:04 00409788984TRLO1.1.1
1 4.460 BATE 25/06/2024 10:44:04 00409788983TRLO1.1.1
10 4.460 XLON 25/06/2024 10:44:04 00409788987TRLO1.1.1
1 4.460 XLON 25/06/2024 10:44:04 00409788988TRLO1.1.1
1 4.460 XLON 25/06/2024 10:44:04 00409788986TRLO1.1.1
2 4.460 XLON 25/06/2024 10:44:04 00409788989TRLO1.1.1
5 4.460 XLON 25/06/2024 10:44:04 00409788990TRLO1.1.1
1 4.460 BATE 25/06/2024 10:44:19 00409789028TRLO1.1.1
1 4.458 XLON 25/06/2024 10:44:26 00409789040TRLO1.1.1
1 4.452 XLON 25/06/2024 10:44:57 00409789147TRLO1.1.1
2 4.452 XLON 25/06/2024 10:44:57 00409789148TRLO1.1.1
1 4.456 BATE 25/06/2024 10:46:14 00409789470TRLO1.1.1
3 4.456 BATE 25/06/2024 10:46:20 00409789476TRLO1.1.1
1 4.450 CHIX 25/06/2024 10:49:33 00409790013TRLO1.1.1
1 4.450 AQXE 25/06/2024 10:49:33 00409790014TRLO1.1.1
1 4.456 BATE 25/06/2024 10:49:40 00409790023TRLO1.1.1
3 4.456 BATE 25/06/2024 10:51:57 00409790368TRLO1.1.1
5 4.456 XLON 25/06/2024 10:52:04 00409790390TRLO1.1.1
2 4.456 XLON 25/06/2024 10:52:11 00409790405TRLO1.1.1
1 4.456 XLON 25/06/2024 10:52:13 00409790409TRLO1.1.1
1 4.456 BATE 25/06/2024 10:52:17 00409790413TRLO1.1.1
1 4.456 XLON 25/06/2024 10:52:17 00409790414TRLO1.1.1
1 4.456 CHIX 25/06/2024 10:52:20 00409790438TRLO1.1.1
1 4.454 CHIX 25/06/2024 10:58:30 00409791308TRLO1.1.1
5 4.454 XLON 25/06/2024 10:58:30 00409791309TRLO1.1.1
1 4.454 CHIX 25/06/2024 10:58:48 00409791402TRLO1.1.1
2 4.454 XLON 25/06/2024 10:58:48 00409791403TRLO1.1.1
1 4.454 XLON 25/06/2024 10:58:48 00409791404TRLO1.1.1
1 4.452 CHIX 25/06/2024 10:59:07 00409791476TRLO1.1.1
1 4.452 BATE 25/06/2024 10:59:07 00409791477TRLO1.1.1
2 4.452 BATE 25/06/2024 10:59:07 00409791479TRLO1.1.1
3 4.452 BATE 25/06/2024 10:59:07 00409791480TRLO1.1.1
1 4.452 BATE 25/06/2024 10:59:07 00409791478TRLO1.1.1
1 4.452 BATE 25/06/2024 10:59:07 00409791481TRLO1.1.1
1 4.452 CHIX 25/06/2024 11:02:07 00409791965TRLO1.1.1
3 4.452 BATE 25/06/2024 11:02:07 00409791966TRLO1.1.1
5 4.452 XLON 25/06/2024 11:02:07 00409791967TRLO1.1.1
2 4.452 XLON 25/06/2024 11:02:07 00409791968TRLO1.1.1
1 4.452 BATE 25/06/2024 11:04:23 00409792249TRLO1.1.1
1 4.452 XLON 25/06/2024 11:04:23 00409792250TRLO1.1.1
1 4.452 CHIX 25/06/2024 11:05:47 00409792512TRLO1.1.1
1 4.452 CHIX 25/06/2024 11:08:26 00409792896TRLO1.1.1
1 4.452 CHIX 25/06/2024 11:08:26 00409792897TRLO1.1.1
1 4.452 BATE 25/06/2024 11:08:26 00409792899TRLO1.1.1
1 4.452 BATE 25/06/2024 11:08:26 00409792900TRLO1.1.1
3 4.452 BATE 25/06/2024 11:08:26 00409792898TRLO1.1.1
1 4.452 XLON 25/06/2024 11:08:26 00409792902TRLO1.1.1
5 4.452 XLON 25/06/2024 11:08:26 00409792904TRLO1.1.1
1 4.452 BATE 25/06/2024 11:08:26 00409792901TRLO1.1.1
2 4.452 XLON 25/06/2024 11:08:26 00409792903TRLO1.1.1
1 4.452 XLON 25/06/2024 11:08:26 00409792905TRLO1.1.1
1 4.452 CHIX 25/06/2024 11:09:27 00409793078TRLO1.1.1
2 4.450 XLON 25/06/2024 11:12:06 00409793575TRLO1.1.1
1 4.452 BATE 25/06/2024 11:12:06 00409793576TRLO1.1.1
1 4.452 BATE 25/06/2024 11:12:06 00409793578TRLO1.1.1
3 4.452 BATE 25/06/2024 11:12:06 00409793577TRLO1.1.1
1 4.456 BATE 25/06/2024 11:13:10 00409793725TRLO1.1.1
5 4.454 XLON 25/06/2024 11:13:30 00409793759TRLO1.1.1
1 4.456 BATE 25/06/2024 11:14:08 00409793833TRLO1.1.1
3 4.456 BATE 25/06/2024 11:14:20 00409793853TRLO1.1.1
1 4.456 BATE 25/06/2024 11:18:33 00409794429TRLO1.1.1
3 4.456 BATE 25/06/2024 11:21:18 00409794814TRLO1.1.1
1 4.452 CHIX 25/06/2024 11:22:17 00409794930TRLO1.1.1
1 4.456 BATE 25/06/2024 11:22:17 00409794932TRLO1.1.1
1 4.456 BATE 25/06/2024 11:22:17 00409794931TRLO1.1.1
1 4.450 AQXE 25/06/2024 11:22:57 00409795022TRLO1.1.1
1 4.450 AQXE 25/06/2024 11:22:57 00409795023TRLO1.1.1
1 4.452 XLON 25/06/2024 11:22:57 00409795024TRLO1.1.1
1 4.452 XLON 25/06/2024 11:22:57 00409795026TRLO1.1.1
2 4.452 XLON 25/06/2024 11:22:57 00409795025TRLO1.1.1
1 4.452 XLON 25/06/2024 11:22:57 00409795027TRLO1.1.1
1 4.452 XLON 25/06/2024 11:22:57 00409795028TRLO1.1.1
5 4.452 XLON 25/06/2024 11:22:57 00409795029TRLO1.1.1
1 4.452 XLON 25/06/2024 11:22:57 00409795030TRLO1.1.1
1 4.450 CHIX 25/06/2024 11:23:32 00409795124TRLO1.1.1
2 4.444 XLON 25/06/2024 11:23:46 00409795151TRLO1.1.1
1 4.446 CHIX 25/06/2024 11:23:46 00409795150TRLO1.1.1
1 4.452 BATE 25/06/2024 11:23:54 00409795166TRLO1.1.1
1 4.452 BATE 25/06/2024 11:24:33 00409795238TRLO1.1.1
3 4.452 BATE 25/06/2024 11:24:34 00409795239TRLO1.1.1
1 4.450 AQXE 25/06/2024 11:25:07 00409795367TRLO1.1.1
5 4.450 XLON 25/06/2024 11:26:33 00409795593TRLO1.1.1
1 4.452 BATE 25/06/2024 11:27:13 00409795690TRLO1.1.1
1 4.450 XLON 25/06/2024 11:27:25 00409795737TRLO1.1.1
2 4.450 XLON 25/06/2024 11:27:41 00409795781TRLO1.1.1
1 4.450 CHIX 25/06/2024 11:28:09 00409795833TRLO1.1.1
3 4.452 BATE 25/06/2024 11:28:20 00409795856TRLO1.1.1
1 4.452 BATE 25/06/2024 11:29:57 00409796099TRLO1.1.1
1 4.452 BATE 25/06/2024 11:30:00 00409796106TRLO1.1.1
1 4.452 BATE 25/06/2024 11:31:25 00409796395TRLO1.1.1
5 4.450 XLON 25/06/2024 11:32:24 00409796502TRLO1.1.1
2 4.450 XLON 25/06/2024 11:33:35 00409796683TRLO1.1.1
1 4.450 AQXE 25/06/2024 11:33:35 00409796684TRLO1.1.1
3 4.452 BATE 25/06/2024 11:33:41 00409796691TRLO1.1.1
1 4.450 XLON 25/06/2024 11:33:53 00409796712TRLO1.1.1
1 4.450 XLON 25/06/2024 11:34:18 00409796739TRLO1.1.1
1 4.450 BATE 25/06/2024 11:34:57 00409796810TRLO1.1.1
1 4.446 CHIX 25/06/2024 11:36:09 00409797012TRLO1.1.1
1 4.446 CHIX 25/06/2024 11:36:09 00409797013TRLO1.1.1
1 4.448 AQXE 25/06/2024 11:40:35 00409797578TRLO1.1.1
5 4.446 XLON 25/06/2024 11:42:59 00409797876TRLO1.1.1
2 4.446 XLON 25/06/2024 11:43:17 00409797899TRLO1.1.1
1 4.444 CHIX 25/06/2024 11:43:42 00409797955TRLO1.1.1
1 4.444 BATE 25/06/2024 11:43:42 00409797956TRLO1.1.1
1 4.444 BATE 25/06/2024 11:43:42 00409797958TRLO1.1.1
3 4.444 BATE 25/06/2024 11:43:42 00409797957TRLO1.1.1
1 4.448 AQXE 25/06/2024 11:44:02 00409797986TRLO1.1.1
1 4.446 XLON 25/06/2024 11:44:48 00409798062TRLO1.1.1
1 4.440 CHIX 25/06/2024 11:46:13 00409798316TRLO1.1.1
1 4.440 BATE 25/06/2024 11:48:36 00409798633TRLO1.1.1
3 4.440 BATE 25/06/2024 11:52:18 00409799086TRLO1.1.1
1 4.440 BATE 25/06/2024 11:55:59 00409799469TRLO1.1.1
2 4.438 XLON 25/06/2024 11:56:12 00409799503TRLO1.1.1
5 4.438 XLON 25/06/2024 11:56:12 00409799504TRLO1.1.1
1 4.440 BATE 25/06/2024 11:57:17 00409799615TRLO1.1.1
3 4.440 BATE 25/06/2024 11:58:21 00409799710TRLO1.1.1
1 4.440 CHIX 25/06/2024 11:58:35 00409799768TRLO1.1.1
1 4.440 BATE 25/06/2024 11:58:52 00409799821TRLO1.1.1
1 4.440 CHIX 25/06/2024 11:59:31 00409800034TRLO1.1.1
1 4.440 BATE 25/06/2024 12:00:38 00409800363TRLO1.1.1
1 4.440 BATE 25/06/2024 12:02:23 00409800691TRLO1.1.1
1 4.440 CHIX 25/06/2024 12:02:56 00409800780TRLO1.1.1
3 4.440 BATE 25/06/2024 12:03:23 00409800853TRLO1.1.1
1 4.440 XLON 25/06/2024 12:03:23 00409800854TRLO1.1.1
1 4.440 XLON 25/06/2024 12:03:23 00409800855TRLO1.1.1
1 4.440 XLON 25/06/2024 12:03:23 00409800858TRLO1.1.1
2 4.440 XLON 25/06/2024 12:03:23 00409800857TRLO1.1.1
5 4.440 XLON 25/06/2024 12:03:23 00409800856TRLO1.1.1
1 4.440 XLON 25/06/2024 12:03:23 00409800859TRLO1.1.1
1 4.440 BATE 25/06/2024 12:05:11 00409801171TRLO1.1.1
1 4.440 BATE 25/06/2024 12:06:13 00409801326TRLO1.1.1
1 4.448 AQXE 25/06/2024 12:07:27 00409801624TRLO1.1.1
2 4.440 XLON 25/06/2024 12:07:36 00409801635TRLO1.1.1
5 4.440 XLON 25/06/2024 12:07:56 00409801665TRLO1.1.1
3 4.440 BATE 25/06/2024 12:08:03 00409801687TRLO1.1.1
1 4.440 XLON 25/06/2024 12:09:15 00409801851TRLO1.1.1
1 4.440 BATE 25/06/2024 12:09:54 00409802025TRLO1.1.1
1 4.438 CHIX 25/06/2024 12:10:04 00409802057TRLO1.1.1
2 4.436 XLON 25/06/2024 12:13:14 00409802610TRLO1.1.1
3 4.440 BATE 25/06/2024 12:15:57 00409802923TRLO1.1.1
1 4.436 XLON 25/06/2024 12:16:59 00409803097TRLO1.1.1
1 4.440 BATE 25/06/2024 12:17:01 00409803104TRLO1.1.1
1 4.440 BATE 25/06/2024 12:17:02 00409803105TRLO1.1.1
1 4.440 BATE 25/06/2024 12:17:05 00409803109TRLO1.1.1
1 4.440 AQXE 25/06/2024 12:17:06 00409803114TRLO1.1.1
1 4.440 BATE 25/06/2024 12:17:07 00409803116TRLO1.1.1
5 4.444 XLON 25/06/2024 12:25:12 00409804405TRLO1.1.1
1 4.444 XLON 25/06/2024 12:25:12 00409804406TRLO1.1.1
1 4.444 XLON 25/06/2024 12:25:12 00409804407TRLO1.1.1
2 4.444 XLON 25/06/2024 12:25:12 00409804408TRLO1.1.1
1 4.444 CHIX 25/06/2024 12:25:12 00409804409TRLO1.1.1
1 4.444 CHIX 25/06/2024 12:25:13 00409804410TRLO1.1.1
1 4.444 BATE 25/06/2024 12:25:16 00409804423TRLO1.1.1
3 4.444 BATE 25/06/2024 12:25:18 00409804424TRLO1.1.1
1 4.442 CHIX 25/06/2024 12:25:45 00409804479TRLO1.1.1
1 4.442 CHIX 25/06/2024 12:25:45 00409804480TRLO1.1.1
1 4.442 CHIX 25/06/2024 12:25:45 00409804481TRLO1.1.1
1 4.442 BATE 25/06/2024 12:25:46 00409804489TRLO1.1.1
1 4.442 BATE 25/06/2024 12:32:01 00409805466TRLO1.1.1
1 4.442 BATE 25/06/2024 12:32:01 00409805467TRLO1.1.1
1 4.442 BATE 25/06/2024 12:32:01 00409805469TRLO1.1.1
3 4.442 BATE 25/06/2024 12:32:01 00409805468TRLO1.1.1
3 4.442 BATE 25/06/2024 12:35:02 00409805998TRLO1.1.1
1 4.442 BATE 25/06/2024 12:40:08 00409806746TRLO1.1.1
3 4.442 BATE 25/06/2024 12:40:08 00409806747TRLO1.1.1
1 4.442 BATE 25/06/2024 12:40:08 00409806745TRLO1.1.1
1 4.442 BATE 25/06/2024 12:40:08 00409806749TRLO1.1.1
1 4.442 BATE 25/06/2024 12:40:08 00409806750TRLO1.1.1
1 4.442 BATE 25/06/2024 12:40:08 00409806748TRLO1.1.1
1 4.442 BATE 25/06/2024 12:40:08 00409806752TRLO1.1.1
1 4.442 BATE 25/06/2024 12:40:08 00409806753TRLO1.1.1
3 4.442 BATE 25/06/2024 12:40:08 00409806751TRLO1.1.1
1 4.442 CHIX 25/06/2024 12:40:08 00409806754TRLO1.1.1
1 4.442 CHIX 25/06/2024 12:40:08 00409806756TRLO1.1.1
1 4.442 CHIX 25/06/2024 12:40:08 00409806755TRLO1.1.1
1 4.442 CHIX 25/06/2024 12:40:08 00409806757TRLO1.1.1
2 4.442 XLON 25/06/2024 12:40:08 00409806758TRLO1.1.1
1 4.442 XLON 25/06/2024 12:40:08 00409806761TRLO1.1.1
4 4.442 XLON 25/06/2024 12:40:08 00409806759TRLO1.1.1
10 4.442 XLON 25/06/2024 12:40:08 00409806760TRLO1.1.1
1 4.442 XLON 25/06/2024 12:40:08 00409806763TRLO1.1.1
2 4.442 XLON 25/06/2024 12:40:08 00409806762TRLO1.1.1
5 4.442 XLON 25/06/2024 12:40:08 00409806765TRLO1.1.1
1 4.442 XLON 25/06/2024 12:40:08 00409806764TRLO1.1.1
2 4.442 XLON 25/06/2024 12:40:08 00409806766TRLO1.1.1
1 4.440 AQXE 25/06/2024 12:41:11 00409806914TRLO1.1.1
1 4.440 CHIX 25/06/2024 12:41:11 00409806913TRLO1.1.1
1 4.440 AQXE 25/06/2024 12:41:11 00409806915TRLO1.1.1
5 4.440 XLON 25/06/2024 12:41:11 00409806916TRLO1.1.1
3 4.438 BATE 25/06/2024 12:43:33 00409807189TRLO1.1.1
1 4.438 BATE 25/06/2024 12:43:40 00409807196TRLO1.1.1
1 4.436 CHIX 25/06/2024 12:44:52 00409807420TRLO1.1.1
1 4.436 XLON 25/06/2024 12:44:52 00409807421TRLO1.1.1
1 4.436 XLON 25/06/2024 12:44:52 00409807422TRLO1.1.1
1 4.440 AQXE 25/06/2024 12:44:54 00409807423TRLO1.1.1
1 4.438 BATE 25/06/2024 12:48:03 00409807971TRLO1.1.1
1 4.438 BATE 25/06/2024 12:48:13 00409808030TRLO1.1.1
3 4.438 BATE 25/06/2024 12:49:26 00409808218TRLO1.1.1
1 4.438 XLON 25/06/2024 12:50:45 00409808549TRLO1.1.1
1 4.434 CHIX 25/06/2024 12:56:57 00409809250TRLO1.1.1
1 4.434 CHIX 25/06/2024 12:56:57 00409809252TRLO1.1.1
4 4.434 XLON 25/06/2024 12:56:57 00409809254TRLO1.1.1
2 4.434 XLON 25/06/2024 12:56:57 00409809255TRLO1.1.1
1 4.434 CHIX 25/06/2024 12:56:57 00409809251TRLO1.1.1
1 4.434 XLON 25/06/2024 12:56:57 00409809253TRLO1.1.1
2 4.434 XLON 25/06/2024 12:56:57 00409809256TRLO1.1.1
3 4.430 BATE 25/06/2024 13:01:02 00409809910TRLO1.1.1
5 4.434 XLON 25/06/2024 13:01:02 00409809909TRLO1.1.1
1 4.434 CHIX 25/06/2024 13:01:02 00409809907TRLO1.1.1
1 4.434 XLON 25/06/2024 13:01:02 00409809908TRLO1.1.1
1 4.430 BATE 25/06/2024 13:01:02 00409809911TRLO1.1.1
1 4.430 BATE 25/06/2024 13:01:02 00409809912TRLO1.1.1
1 4.430 BATE 25/06/2024 13:01:02 00409809913TRLO1.1.1
2 4.430 XLON 25/06/2024 13:01:44 00409809983TRLO1.1.1
1 4.430 BATE 25/06/2024 13:02:08 00409810027TRLO1.1.1
1 4.430 BATE 25/06/2024 13:02:08 00409810028TRLO1.1.1
1 4.430 XLON 25/06/2024 13:02:08 00409810031TRLO1.1.1
3 4.430 BATE 25/06/2024 13:02:08 00409810030TRLO1.1.1
1 4.430 BATE 25/06/2024 13:02:08 00409810029TRLO1.1.1
1 4.430 XLON 25/06/2024 13:02:08 00409810032TRLO1.1.1
1 4.432 CHIX 25/06/2024 13:02:41 00409810129TRLO1.1.1
5 4.434 XLON 25/06/2024 13:04:31 00409810368TRLO1.1.1
1 4.434 XLON 25/06/2024 13:04:31 00409810369TRLO1.1.1
2 4.434 XLON 25/06/2024 13:08:55 00409810919TRLO1.1.1
1 4.430 BATE 25/06/2024 13:08:55 00409810922TRLO1.1.1
1 4.430 AQXE 25/06/2024 13:08:55 00409810920TRLO1.1.1
1 4.430 BATE 25/06/2024 13:08:55 00409810921TRLO1.1.1
3 4.430 BATE 25/06/2024 13:08:55 00409810923TRLO1.1.1
5 4.432 XLON 25/06/2024 13:14:03 00409811704TRLO1.1.1
1 4.432 XLON 25/06/2024 13:14:03 00409811705TRLO1.1.1
2 4.432 XLON 25/06/2024 13:15:30 00409811976TRLO1.1.1
5 4.432 XLON 25/06/2024 13:19:00 00409812654TRLO1.1.1
1 4.432 CHIX 25/06/2024 13:24:10 00409813601TRLO1.1.1
1 4.432 CHIX 25/06/2024 13:24:10 00409813600TRLO1.1.1
1 4.432 XLON 25/06/2024 13:24:10 00409813604TRLO1.1.1
3 4.432 BATE 25/06/2024 13:24:10 00409813603TRLO1.1.1
1 4.432 CHIX 25/06/2024 13:24:10 00409813602TRLO1.1.1
1 4.432 XLON 25/06/2024 13:24:10 00409813605TRLO1.1.1
1 4.432 XLON 25/06/2024 13:24:10 00409813606TRLO1.1.1
2 4.432 XLON 25/06/2024 13:24:10 00409813607TRLO1.1.1
3 4.432 BATE 25/06/2024 13:24:13 00409813613TRLO1.1.1
1 4.434 BATE 25/06/2024 13:26:25 00409814048TRLO1.1.1
1 4.436 CHIX 25/06/2024 13:26:27 00409814052TRLO1.1.1
1 4.436 CHIX 25/06/2024 13:26:29 00409814053TRLO1.1.1
1 4.434 BATE 25/06/2024 13:28:13 00409814408TRLO1.1.1
1 4.434 BATE 25/06/2024 13:28:13 00409814412TRLO1.1.1
1 4.434 BATE 25/06/2024 13:28:13 00409814411TRLO1.1.1
3 4.434 BATE 25/06/2024 13:28:13 00409814409TRLO1.1.1
3 4.434 BATE 25/06/2024 13:28:13 00409814410TRLO1.1.1
1 4.434 BATE 25/06/2024 13:28:13 00409814414TRLO1.1.1
1 4.434 BATE 25/06/2024 13:28:13 00409814415TRLO1.1.1
5 4.434 XLON 25/06/2024 13:28:13 00409814413TRLO1.1.1
2 4.434 XLON 25/06/2024 13:28:13 00409814416TRLO1.1.1
1 4.434 XLON 25/06/2024 13:28:13 00409814417TRLO1.1.1
1 4.432 AQXE 25/06/2024 13:30:01 00409814807TRLO1.1.1
1 4.432 CHIX 25/06/2024 13:30:01 00409814806TRLO1.1.1
1 4.432 AQXE 25/06/2024 13:30:01 00409814809TRLO1.1.1
1 4.432 AQXE 25/06/2024 13:30:01 00409814808TRLO1.1.1
1 4.434 BATE 25/06/2024 13:30:19 00409814874TRLO1.1.1
1 4.434 CHIX 25/06/2024 13:31:16 00409815093TRLO1.1.1
1 4.434 CHIX 25/06/2024 13:31:16 00409815094TRLO1.1.1
1 4.434 BATE 25/06/2024 13:31:16 00409815095TRLO1.1.1
3 4.434 BATE 25/06/2024 13:31:16 00409815097TRLO1.1.1
3 4.434 BATE 25/06/2024 13:31:16 00409815096TRLO1.1.1
1 4.434 BATE 25/06/2024 13:31:16 00409815098TRLO1.1.1
1 4.432 CHIX 25/06/2024 13:32:12 00409815279TRLO1.1.1
1 4.430 BATE 25/06/2024 13:32:12 00409815280TRLO1.1.1
2 4.432 XLON 25/06/2024 13:32:12 00409815281TRLO1.1.1
5 4.432 XLON 25/06/2024 13:32:12 00409815282TRLO1.1.1
1 4.432 XLON 25/06/2024 13:32:12 00409815283TRLO1.1.1
1 4.432 XLON 25/06/2024 13:32:12 00409815284TRLO1.1.1
2 4.432 XLON 25/06/2024 13:32:12 00409815285TRLO1.1.1
1 4.430 BATE 25/06/2024 13:33:27 00409815555TRLO1.1.1
3 4.430 BATE 25/06/2024 13:33:27 00409815556TRLO1.1.1
1 4.430 XLON 25/06/2024 13:33:27 00409815557TRLO1.1.1
5 4.430 XLON 25/06/2024 13:33:27 00409815558TRLO1.1.1
1 4.434 BATE 25/06/2024 13:37:18 00409816221TRLO1.1.1
1 4.434 BATE 25/06/2024 13:37:18 00409816223TRLO1.1.1
3 4.434 BATE 25/06/2024 13:37:18 00409816222TRLO1.1.1
1 4.434 XLON 25/06/2024 13:37:18 00409816225TRLO1.1.1
2 4.434 XLON 25/06/2024 13:37:18 00409816226TRLO1.1.1
1 4.434 BATE 25/06/2024 13:37:18 00409816224TRLO1.1.1
1 4.434 XLON 25/06/2024 13:37:18 00409816230TRLO1.1.1
1 4.434 XLON 25/06/2024 13:37:18 00409816229TRLO1.1.1
2 4.434 XLON 25/06/2024 13:37:18 00409816227TRLO1.1.1
5 4.434 XLON 25/06/2024 13:37:18 00409816228TRLO1.1.1
1 4.436 CHIX 25/06/2024 13:39:27 00409816625TRLO1.1.1
1 4.436 CHIX 25/06/2024 13:39:32 00409816629TRLO1.1.1
1 4.436 CHIX 25/06/2024 13:39:32 00409816630TRLO1.1.1
1 4.436 CHIX 25/06/2024 13:40:12 00409816803TRLO1.1.1
1 4.436 CHIX 25/06/2024 13:41:44 00409817153TRLO1.1.1
1 4.436 CHIX 25/06/2024 13:41:59 00409817174TRLO1.1.1
1 4.434 BATE 25/06/2024 13:43:42 00409817646TRLO1.1.1
1 4.434 BATE 25/06/2024 13:43:42 00409817647TRLO1.1.1
1 4.434 BATE 25/06/2024 13:43:42 00409817648TRLO1.1.1
2 4.434 BATE 25/06/2024 13:43:42 00409817645TRLO1.1.1
1 4.434 BATE 25/06/2024 13:43:42 00409817650TRLO1.1.1
1 4.434 BATE 25/06/2024 13:43:42 00409817651TRLO1.1.1
1 4.434 BATE 25/06/2024 13:43:42 00409817649TRLO1.1.1
1 4.434 BATE 25/06/2024 13:43:42 00409817653TRLO1.1.1
1 4.434 BATE 25/06/2024 13:43:42 00409817654TRLO1.1.1
3 4.434 BATE 25/06/2024 13:43:42 00409817652TRLO1.1.1
2 4.434 XLON 25/06/2024 13:43:42 00409817658TRLO1.1.1
5 4.434 XLON 25/06/2024 13:43:42 00409817657TRLO1.1.1
1 4.434 XLON 25/06/2024 13:43:42 00409817655TRLO1.1.1
1 4.434 XLON 25/06/2024 13:43:42 00409817656TRLO1.1.1
1 4.434 XLON 25/06/2024 13:43:42 00409817660TRLO1.1.1
2 4.434 XLON 25/06/2024 13:43:42 00409817661TRLO1.1.1
5 4.434 XLON 25/06/2024 13:43:42 00409817659TRLO1.1.1
1 4.432 AQXE 25/06/2024 13:43:42 00409817663TRLO1.1.1
1 4.432 AQXE 25/06/2024 13:43:42 00409817662TRLO1.1.1
1 4.432 CHIX 25/06/2024 13:44:10 00409817737TRLO1.1.1
1 4.438 BATE 25/06/2024 13:46:55 00409818369TRLO1.1.1
3 4.438 BATE 25/06/2024 13:46:56 00409818374TRLO1.1.1
1 4.438 BATE 25/06/2024 13:47:03 00409818387TRLO1.1.1
1 4.438 BATE 25/06/2024 13:49:09 00409818694TRLO1.1.1
1 4.438 BATE 25/06/2024 13:50:00 00409818875TRLO1.1.1
1 4.436 AQXE 25/06/2024 13:50:09 00409818890TRLO1.1.1
1 4.438 BATE 25/06/2024 13:51:07 00409819043TRLO1.1.1
2 4.438 BATE 25/06/2024 13:51:07 00409819044TRLO1.1.1
1 4.436 CHIX 25/06/2024 13:52:02 00409819193TRLO1.1.1
5 4.434 XLON 25/06/2024 13:52:24 00409819269TRLO1.1.1
1 4.434 XLON 25/06/2024 13:52:24 00409819272TRLO1.1.1
1 4.434 XLON 25/06/2024 13:52:24 00409819274TRLO1.1.1
2 4.434 XLON 25/06/2024 13:52:24 00409819276TRLO1.1.1
1 4.438 BATE 25/06/2024 13:52:53 00409819416TRLO1.1.1
3 4.438 BATE 25/06/2024 13:53:22 00409819498TRLO1.1.1
5 4.434 XLON 25/06/2024 13:54:18 00409819600TRLO1.1.1
2 4.434 XLON 25/06/2024 13:55:11 00409819789TRLO1.1.1
1 4.432 CHIX 25/06/2024 13:55:16 00409819801TRLO1.1.1
1 4.438 BATE 25/06/2024 13:55:16 00409819800TRLO1.1.1
1 4.432 CHIX 25/06/2024 13:55:16 00409819802TRLO1.1.1
1 4.434 XLON 25/06/2024 13:55:16 00409819803TRLO1.1.1
3 4.438 BATE 25/06/2024 13:56:29 00409819955TRLO1.1.1
1 4.438 BATE 25/06/2024 13:56:46 00409819989TRLO1.1.1
1 4.432 CHIX 25/06/2024 13:58:33 00409820364TRLO1.1.1
1 4.438 BATE 25/06/2024 13:58:33 00409820363TRLO1.1.1
5 4.432 XLON 25/06/2024 13:58:50 00409820481TRLO1.1.1
1 4.438 BATE 25/06/2024 13:59:39 00409820687TRLO1.1.1
3 4.438 BATE 25/06/2024 14:00:15 00409820785TRLO1.1.1
1 4.436 AQXE 25/06/2024 14:01:02 00409820898TRLO1.1.1
1 4.436 BATE 25/06/2024 14:01:19 00409820950TRLO1.1.1
1 4.436 BATE 25/06/2024 14:02:02 00409821066TRLO1.1.1
1 4.436 BATE 25/06/2024 14:02:15 00409821135TRLO1.1.1
3 4.436 BATE 25/06/2024 14:02:18 00409821141TRLO1.1.1
1 4.432 CHIX 25/06/2024 14:03:58 00409821417TRLO1.1.1
1 4.432 CHIX 25/06/2024 14:03:58 00409821416TRLO1.1.1
1 4.430 BATE 25/06/2024 14:03:58 00409821420TRLO1.1.1
1 4.432 CHIX 25/06/2024 14:03:58 00409821419TRLO1.1.1
1 4.432 CHIX 25/06/2024 14:03:58 00409821418TRLO1.1.1
1 4.430 BATE 25/06/2024 14:03:58 00409821421TRLO1.1.1
3 4.430 BATE 25/06/2024 14:03:58 00409821422TRLO1.1.1
1 4.432 XLON 25/06/2024 14:03:58 00409821424TRLO1.1.1
2 4.432 XLON 25/06/2024 14:03:58 00409821423TRLO1.1.1
1 4.432 XLON 25/06/2024 14:03:58 00409821428TRLO1.1.1
1 4.432 XLON 25/06/2024 14:03:58 00409821425TRLO1.1.1
2 4.432 XLON 25/06/2024 14:03:58 00409821427TRLO1.1.1
5 4.432 XLON 25/06/2024 14:03:58 00409821426TRLO1.1.1
1 4.432 XLON 25/06/2024 14:03:58 00409821430TRLO1.1.1
2 4.432 XLON 25/06/2024 14:03:58 00409821429TRLO1.1.1
1 4.432 AQXE 25/06/2024 14:04:34 00409821529TRLO1.1.1
1 4.430 BATE 25/06/2024 14:04:55 00409821624TRLO1.1.1
1 4.430 CHIX 25/06/2024 14:06:01 00409821833TRLO1.1.1
1 4.428 XLON 25/06/2024 14:06:09 00409821873TRLO1.1.1
1 4.430 BATE 25/06/2024 14:06:09 00409821871TRLO1.1.1
1 4.430 BATE 25/06/2024 14:06:09 00409821872TRLO1.1.1
3 4.430 BATE 25/06/2024 14:06:27 00409821945TRLO1.1.1
1 4.430 BATE 25/06/2024 14:08:13 00409822222TRLO1.1.1
1 4.428 XLON 25/06/2024 14:08:33 00409822252TRLO1.1.1
2 4.428 XLON 25/06/2024 14:08:33 00409822254TRLO1.1.1
1 4.428 XLON 25/06/2024 14:08:33 00409822253TRLO1.1.1
2 4.428 XLON 25/06/2024 14:08:33 00409822255TRLO1.1.1
3 4.428 XLON 25/06/2024 14:08:33 00409822256TRLO1.1.1
5 4.428 XLON 25/06/2024 14:09:02 00409822349TRLO1.1.1
1 4.432 XLON 25/06/2024 14:09:31 00409822439TRLO1.1.1
3 4.430 BATE 25/06/2024 14:09:59 00409822541TRLO1.1.1
1 4.432 AQXE 25/06/2024 14:10:33 00409822646TRLO1.1.1
1 4.430 BATE 25/06/2024 14:10:44 00409822683TRLO1.1.1
1 4.432 CHIX 25/06/2024 14:11:03 00409822713TRLO1.1.1
1 4.432 CHIX 25/06/2024 14:11:15 00409822739TRLO1.1.1
2 4.432 XLON 25/06/2024 14:11:28 00409822782TRLO1.1.1
1 4.430 BATE 25/06/2024 14:11:39 00409822824TRLO1.1.1
1 4.430 BATE 25/06/2024 14:11:50 00409822849TRLO1.1.1
5 4.432 XLON 25/06/2024 14:12:41 00409823027TRLO1.1.1
1 4.430 BATE 25/06/2024 14:13:28 00409823196TRLO1.1.1
1 4.432 XLON 25/06/2024 14:14:12 00409823586TRLO1.1.1
3 4.430 BATE 25/06/2024 14:14:27 00409823676TRLO1.1.1
2 4.426 XLON 25/06/2024 14:15:32 00409824036TRLO1.1.1
1 4.426 CHIX 25/06/2024 14:15:41 00409824103TRLO1.1.1
1 4.424 CHIX 25/06/2024 14:18:48 00409824869TRLO1.1.1
1 4.424 BATE 25/06/2024 14:18:48 00409824870TRLO1.1.1
1 4.424 BATE 25/06/2024 14:18:48 00409824872TRLO1.1.1
1 4.424 BATE 25/06/2024 14:18:48 00409824873TRLO1.1.1
5 4.424 XLON 25/06/2024 14:18:48 00409824874TRLO1.1.1
3 4.424 BATE 25/06/2024 14:18:48 00409824871TRLO1.1.1
1 4.424 XLON 25/06/2024 14:18:48 00409824875TRLO1.1.1
1 4.424 XLON 25/06/2024 14:18:48 00409824876TRLO1.1.1
2 4.424 XLON 25/06/2024 14:18:48 00409824877TRLO1.1.1
1 4.426 CHIX 25/06/2024 14:19:27 00409824975TRLO1.1.1
1 4.424 CHIX 25/06/2024 14:20:27 00409825144TRLO1.1.1
1 4.424 AQXE 25/06/2024 14:24:15 00409825784TRLO1.1.1
1 4.424 CHIX 25/06/2024 14:24:15 00409825785TRLO1.1.1
1 4.424 BATE 25/06/2024 14:24:15 00409825786TRLO1.1.1
1 4.424 AQXE 25/06/2024 14:24:15 00409825787TRLO1.1.1
3 4.424 BATE 25/06/2024 14:24:15 00409825790TRLO1.1.1
1 4.424 BATE 25/06/2024 14:24:15 00409825792TRLO1.1.1
1 4.424 BATE 25/06/2024 14:24:15 00409825793TRLO1.1.1
1 4.424 BATE 25/06/2024 14:24:15 00409825791TRLO1.1.1
1 4.424 CHIX 25/06/2024 14:24:15 00409825794TRLO1.1.1
3 4.424 BATE 25/06/2024 14:24:15 00409825802TRLO1.1.1
3 4.424 BATE 25/06/2024 14:24:15 00409825804TRLO1.1.1
1 4.424 BATE 25/06/2024 14:24:15 00409825803TRLO1.1.1
5 4.422 XLON 25/06/2024 14:24:15 00409825813TRLO1.1.1
2 4.422 XLON 25/06/2024 14:24:15 00409825818TRLO1.1.1
1 4.422 XLON 25/06/2024 14:24:15 00409825817TRLO1.1.1
2 4.422 XLON 25/06/2024 14:24:15 00409825820TRLO1.1.1
5 4.422 XLON 25/06/2024 14:24:15 00409825819TRLO1.1.1
1 4.424 CHIX 25/06/2024 14:26:37 00409826252TRLO1.1.1
1 4.424 BATE 25/06/2024 14:26:37 00409826254TRLO1.1.1
3 4.424 BATE 25/06/2024 14:26:37 00409826253TRLO1.1.1
1 4.424 BATE 25/06/2024 14:26:44 00409826262TRLO1.1.1
1 4.424 BATE 25/06/2024 14:26:44 00409826263TRLO1.1.1
1 4.422 XLON 25/06/2024 14:26:44 00409826272TRLO1.1.1
1 4.422 XLON 25/06/2024 14:26:44 00409826273TRLO1.1.1
1 4.422 XLON 25/06/2024 14:26:44 00409826274TRLO1.1.1
5 4.422 XLON 25/06/2024 14:26:44 00409826275TRLO1.1.1
1 4.422 BATE 25/06/2024 14:28:32 00409826626TRLO1.1.1
1 4.422 CHIX 25/06/2024 14:28:32 00409826627TRLO1.1.1
1 4.422 XLON 25/06/2024 14:28:32 00409826629TRLO1.1.1
2 4.422 XLON 25/06/2024 14:28:32 00409826628TRLO1.1.1
1 4.424 AQXE 25/06/2024 14:28:48 00409826693TRLO1.1.1
1 4.422 CHIX 25/06/2024 14:29:10 00409826809TRLO1.1.1
3 4.422 BATE 25/06/2024 14:29:46 00409827011TRLO1.1.1
1 4.422 BATE 25/06/2024 14:30:28 00409828128TRLO1.1.1
5 4.420 XLON 25/06/2024 14:30:28 00409828129TRLO1.1.1
1 4.422 BATE 25/06/2024 14:30:31 00409828215TRLO1.1.1
2 4.420 XLON 25/06/2024 14:31:05 00409828503TRLO1.1.1
1 4.420 AQXE 25/06/2024 14:31:05 00409828504TRLO1.1.1
1 4.420 XLON 25/06/2024 14:31:27 00409828647TRLO1.1.1
1 4.420 CHIX 25/06/2024 14:32:06 00409828875TRLO1.1.1
3 4.422 BATE 25/06/2024 14:32:15 00409828949TRLO1.1.1
1 4.420 XLON 25/06/2024 14:32:40 00409829216TRLO1.1.1
1 4.422 BATE 25/06/2024 14:32:40 00409829215TRLO1.1.1
1 4.422 BATE 25/06/2024 14:32:40 00409829222TRLO1.1.1
1 4.422 BATE 25/06/2024 14:32:41 00409829232TRLO1.1.1
1 4.418 XLON 25/06/2024 14:33:09 00409829444TRLO1.1.1
2 4.418 XLON 25/06/2024 14:33:12 00409829459TRLO1.1.1
2 4.418 XLON 25/06/2024 14:33:24 00409829533TRLO1.1.1
3 4.418 XLON 25/06/2024 14:33:24 00409829534TRLO1.1.1
1 4.422 BATE 25/06/2024 14:34:24 00409829914TRLO1.1.1
3 4.422 BATE 25/06/2024 14:34:40 00409830016TRLO1.1.1
1 4.422 BATE 25/06/2024 14:34:51 00409830120TRLO1.1.1
3 4.422 BATE 25/06/2024 14:36:52 00409830768TRLO1.1.1
1 4.422 BATE 25/06/2024 14:37:04 00409830845TRLO1.1.1
5 4.420 XLON 25/06/2024 14:37:49 00409831174TRLO1.1.1
1 4.420 XLON 25/06/2024 14:37:49 00409831175TRLO1.1.1
2 4.420 XLON 25/06/2024 14:37:49 00409831177TRLO1.1.1
1 4.420 XLON 25/06/2024 14:37:49 00409831176TRLO1.1.1
1 4.418 CHIX 25/06/2024 14:37:49 00409831178TRLO1.1.1
1 4.418 CHIX 25/06/2024 14:37:49 00409831179TRLO1.1.1
1 4.418 BATE 25/06/2024 14:37:49 00409831180TRLO1.1.1
1 4.420 CHIX 25/06/2024 14:38:48 00409831692TRLO1.1.1
1 4.420 CHIX 25/06/2024 14:38:48 00409831694TRLO1.1.1
1 4.420 BATE 25/06/2024 14:38:48 00409831693TRLO1.1.1
3 4.420 BATE 25/06/2024 14:39:04 00409831753TRLO1.1.1
1 4.420 AQXE 25/06/2024 14:40:54 00409832470TRLO1.1.1
1 4.420 BATE 25/06/2024 14:40:54 00409832471TRLO1.1.1
1 4.420 CHIX 25/06/2024 14:40:54 00409832473TRLO1.1.1
1 4.420 BATE 25/06/2024 14:40:54 00409832472TRLO1.1.1
1 4.420 CHIX 25/06/2024 14:40:54 00409832474TRLO1.1.1
1 4.420 XLON 25/06/2024 14:40:54 00409832475TRLO1.1.1
1 4.420 XLON 25/06/2024 14:40:54 00409832478TRLO1.1.1
5 4.420 XLON 25/06/2024 14:40:54 00409832477TRLO1.1.1
2 4.420 XLON 25/06/2024 14:40:54 00409832476TRLO1.1.1
1 4.420 CHIX 25/06/2024 14:43:47 00409833569TRLO1.1.1
1 4.420 CHIX 25/06/2024 14:46:10 00409834299TRLO1.1.1
1 4.420 CHIX 25/06/2024 14:46:10 00409834300TRLO1.1.1
1 4.420 AQXE 25/06/2024 14:46:10 00409834301TRLO1.1.1
1 4.418 BATE 25/06/2024 14:46:15 00409834407TRLO1.1.1
1 4.418 BATE 25/06/2024 14:46:15 00409834406TRLO1.1.1
3 4.418 BATE 25/06/2024 14:46:15 00409834405TRLO1.1.1
1 4.418 BATE 25/06/2024 14:46:15 00409834411TRLO1.1.1
1 4.418 BATE 25/06/2024 14:46:15 00409834408TRLO1.1.1
3 4.418 BATE 25/06/2024 14:46:15 00409834410TRLO1.1.1
1 4.418 BATE 25/06/2024 14:46:15 00409834409TRLO1.1.1
1 4.418 BATE 25/06/2024 14:46:15 00409834414TRLO1.1.1
1 4.418 BATE 25/06/2024 14:46:15 00409834412TRLO1.1.1
3 4.418 BATE 25/06/2024 14:46:15 00409834413TRLO1.1.1
5 4.418 XLON 25/06/2024 14:46:15 00409834416TRLO1.1.1
1 4.418 XLON 25/06/2024 14:46:15 00409834415TRLO1.1.1
2 4.418 XLON 25/06/2024 14:46:15 00409834417TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834421TRLO1.1.1
29 4.414 AQXE 25/06/2024 14:46:15 00409834420TRLO1.1.1
1 4.418 XLON 25/06/2024 14:46:15 00409834418TRLO1.1.1
2 4.418 XLON 25/06/2024 14:46:15 00409834419TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834422TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834423TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834424TRLO1.1.1
16 4.414 BATE 25/06/2024 14:46:15 00409834425TRLO1.1.1
168 4.414 BATE 25/06/2024 14:46:15 00409834427TRLO1.1.1
5 4.418 XLON 25/06/2024 14:46:15 00409834426TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834430TRLO1.1.1
2 4.414 AQXE 25/06/2024 14:46:15 00409834431TRLO1.1.1
2 4.414 CHIX 25/06/2024 14:46:15 00409834429TRLO1.1.1
126 4.414 CHIX 25/06/2024 14:46:15 00409834428TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834433TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834434TRLO1.1.1
7 4.414 AQXE 25/06/2024 14:46:15 00409834432TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834437TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834435TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834436TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834439TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834438TRLO1.1.1
2 4.414 CHIX 25/06/2024 14:46:15 00409834441TRLO1.1.1
2 4.418 XLON 25/06/2024 14:46:15 00409834440TRLO1.1.1
19 4.414 BATE 25/06/2024 14:46:15 00409834444TRLO1.1.1
2 4.414 CHIX 25/06/2024 14:46:15 00409834443TRLO1.1.1
2 4.414 CHIX 25/06/2024 14:46:15 00409834442TRLO1.1.1
2 4.414 CHIX 25/06/2024 14:46:15 00409834446TRLO1.1.1
9 4.414 BATE 25/06/2024 14:46:15 00409834445TRLO1.1.1
2 4.414 CHIX 25/06/2024 14:46:15 00409834447TRLO1.1.1
2 4.414 CHIX 25/06/2024 14:46:15 00409834448TRLO1.1.1
132 4.414 BATE 25/06/2024 14:46:15 00409834451TRLO1.1.1
112 4.414 BATE 25/06/2024 14:46:15 00409834449TRLO1.1.1
12 4.414 BATE 25/06/2024 14:46:15 00409834450TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:46:15 00409834453TRLO1.1.1
1 4.418 XLON 25/06/2024 14:46:15 00409834452TRLO1.1.1
1 4.418 XLON 25/06/2024 14:46:15 00409834454TRLO1.1.1
2 4.414 CHIX 25/06/2024 14:46:15 00409834455TRLO1.1.1
2 4.414 CHIX 25/06/2024 14:46:15 00409834456TRLO1.1.1
2 4.414 CHIX 25/06/2024 14:46:15 00409834457TRLO1.1.1
8 4.414 BATE 25/06/2024 14:46:15 00409834461TRLO1.1.1
8 4.414 BATE 25/06/2024 14:46:15 00409834460TRLO1.1.1
9 4.414 BATE 25/06/2024 14:46:15 00409834459TRLO1.1.1
2 4.414 CHIX 25/06/2024 14:46:15 00409834458TRLO1.1.1
8 4.414 BATE 25/06/2024 14:46:15 00409834464TRLO1.1.1
9 4.414 BATE 25/06/2024 14:46:15 00409834462TRLO1.1.1
10 4.414 BATE 25/06/2024 14:46:15 00409834463TRLO1.1.1
8 4.414 BATE 25/06/2024 14:46:15 00409834465TRLO1.1.1
8 4.414 BATE 25/06/2024 14:46:15 00409834466TRLO1.1.1
8 4.414 BATE 25/06/2024 14:46:15 00409834468TRLO1.1.1
13 4.414 XLON 25/06/2024 14:46:15 00409834469TRLO1.1.1
8 4.414 BATE 25/06/2024 14:46:15 00409834467TRLO1.1.1
611 4.414 XLON 25/06/2024 14:46:15 00409834470TRLO1.1.1
10 4.414 XLON 25/06/2024 14:46:15 00409834472TRLO1.1.1
14 4.414 XLON 25/06/2024 14:46:15 00409834471TRLO1.1.1
12 4.414 XLON 25/06/2024 14:46:15 00409834473TRLO1.1.1
11 4.414 XLON 25/06/2024 14:46:15 00409834475TRLO1.1.1
11 4.414 XLON 25/06/2024 14:46:15 00409834476TRLO1.1.1
11 4.414 XLON 25/06/2024 14:46:15 00409834474TRLO1.1.1
11 4.414 XLON 25/06/2024 14:46:15 00409834478TRLO1.1.1
11 4.414 XLON 25/06/2024 14:46:15 00409834477TRLO1.1.1
2 4.414 CHIX 25/06/2024 14:46:48 00409834664TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:47:08 00409834765TRLO1.1.1
1 4.414 AQXE 25/06/2024 14:47:08 00409834766TRLO1.1.1
2 4.412 CHIX 25/06/2024 14:47:56 00409834992TRLO1.1.1
3 4.410 BATE 25/06/2024 14:47:57 00409834993TRLO1.1.1
1 4.410 BATE 25/06/2024 14:47:57 00409834994TRLO1.1.1
1 4.410 BATE 25/06/2024 14:47:57 00409834996TRLO1.1.1
1 4.410 BATE 25/06/2024 14:47:57 00409834995TRLO1.1.1
5 4.410 XLON 25/06/2024 14:47:57 00409834999TRLO1.1.1
8 4.410 BATE 25/06/2024 14:47:57 00409834997TRLO1.1.1
11 4.410 XLON 25/06/2024 14:47:57 00409834998TRLO1.1.1
1 4.410 XLON 25/06/2024 14:47:57 00409835002TRLO1.1.1
2 4.410 XLON 25/06/2024 14:47:57 00409835000TRLO1.1.1
11 4.410 XLON 25/06/2024 14:47:57 00409835001TRLO1.1.1
1 4.410 CHIX 25/06/2024 14:48:02 00409835026TRLO1.1.1
1 4.408 BATE 25/06/2024 14:48:03 00409835048TRLO1.1.1
8 4.406 BATE 25/06/2024 14:48:56 00409835368TRLO1.1.1
3 4.406 BATE 25/06/2024 14:48:56 00409835369TRLO1.1.1
1 4.406 BATE 25/06/2024 14:48:56 00409835371TRLO1.1.1
2 4.406 XLON 25/06/2024 14:48:56 00409835373TRLO1.1.1
8 4.406 BATE 25/06/2024 14:48:56 00409835370TRLO1.1.1
5 4.406 XLON 25/06/2024 14:48:56 00409835372TRLO1.1.1
11 4.406 XLON 25/06/2024 14:48:56 00409835374TRLO1.1.1
1 4.410 AQXE 25/06/2024 14:49:29 00409835506TRLO1.1.1
1 4.408 CHIX 25/06/2024 14:49:46 00409835568TRLO1.1.1
1 4.410 AQXE 25/06/2024 14:49:47 00409835574TRLO1.1.1
1 4.408 CHIX 25/06/2024 14:50:01 00409835650TRLO1.1.1
1 4.408 BATE 25/06/2024 14:50:01 00409835649TRLO1.1.1
1 4.408 CHIX 25/06/2024 14:50:01 00409835651TRLO1.1.1
1 4.408 BATE 25/06/2024 14:50:01 00409835654TRLO1.1.1
3 4.408 BATE 25/06/2024 14:50:01 00409835652TRLO1.1.1
1 4.408 BATE 25/06/2024 14:50:01 00409835653TRLO1.1.1
1 4.408 CHIX 25/06/2024 14:50:01 00409835657TRLO1.1.1
2 4.408 CHIX 25/06/2024 14:50:01 00409835656TRLO1.1.1
8 4.408 BATE 25/06/2024 14:50:01 00409835655TRLO1.1.1
1 4.408 CHIX 25/06/2024 14:50:01 00409835658TRLO1.1.1
1 4.410 BATE 25/06/2024 14:54:29 00409837135TRLO1.1.1
1 4.410 CHIX 25/06/2024 14:54:29 00409837134TRLO1.1.1
1 4.410 BATE 25/06/2024 14:54:29 00409837136TRLO1.1.1
3 4.410 BATE 25/06/2024 14:54:29 00409837137TRLO1.1.1
8 4.410 BATE 25/06/2024 14:54:29 00409837139TRLO1.1.1
3 4.410 BATE 25/06/2024 14:54:29 00409837138TRLO1.1.1
1 4.410 BATE 25/06/2024 14:54:29 00409837140TRLO1.1.1
1 4.410 BATE 25/06/2024 14:54:29 00409837141TRLO1.1.1
8 4.410 BATE 25/06/2024 14:54:29 00409837142TRLO1.1.1
1 4.410 CHIX 25/06/2024 14:54:29 00409837145TRLO1.1.1
2 4.410 CHIX 25/06/2024 14:54:29 00409837143TRLO1.1.1
2 4.410 CHIX 25/06/2024 14:54:29 00409837144TRLO1.1.1
1 4.410 BATE 25/06/2024 14:54:29 00409837147TRLO1.1.1
1 4.410 XLON 25/06/2024 14:54:29 00409837148TRLO1.1.1
1 4.410 BATE 25/06/2024 14:54:29 00409837146TRLO1.1.1
1 4.410 XLON 25/06/2024 14:54:29 00409837149TRLO1.1.1
2 4.410 XLON 25/06/2024 14:54:29 00409837151TRLO1.1.1
5 4.410 XLON 25/06/2024 14:54:29 00409837150TRLO1.1.1
11 4.410 XLON 25/06/2024 14:54:29 00409837152TRLO1.1.1
1 4.410 XLON 25/06/2024 14:54:29 00409837153TRLO1.1.1
1 4.410 XLON 25/06/2024 14:54:29 00409837154TRLO1.1.1
2 4.410 XLON 25/06/2024 14:54:29 00409837155TRLO1.1.1
5 4.410 XLON 25/06/2024 14:54:29 00409837156TRLO1.1.1
1 4.410 XLON 25/06/2024 14:54:29 00409837159TRLO1.1.1
1 4.410 XLON 25/06/2024 14:54:29 00409837158TRLO1.1.1
11 4.410 XLON 25/06/2024 14:54:29 00409837157TRLO1.1.1
1 4.410 CHIX 25/06/2024 14:55:02 00409837342TRLO1.1.1
1 4.410 AQXE 25/06/2024 14:55:34 00409837546TRLO1.1.1
1 4.410 AQXE 25/06/2024 14:55:34 00409837547TRLO1.1.1
1 4.410 AQXE 25/06/2024 14:55:34 00409837548TRLO1.1.1
2 4.406 XLON 25/06/2024 14:56:10 00409838054TRLO1.1.1
5 4.406 XLON 25/06/2024 14:56:10 00409838055TRLO1.1.1
1 4.406 XLON 25/06/2024 14:56:10 00409838056TRLO1.1.1
1 4.406 BATE 25/06/2024 14:56:17 00409838092TRLO1.1.1
1 4.406 BATE 25/06/2024 14:56:36 00409838180TRLO1.1.1
3 4.406 BATE 25/06/2024 14:56:42 00409838201TRLO1.1.1
1 4.406 CHIX 25/06/2024 14:56:43 00409838205TRLO1.1.1
11 4.404 XLON 25/06/2024 14:56:48 00409838240TRLO1.1.1
2 4.406 CHIX 25/06/2024 14:57:11 00409838362TRLO1.1.1
1 4.410 AQXE 25/06/2024 14:57:19 00409838405TRLO1.1.1
1 4.404 XLON 25/06/2024 14:57:28 00409838455TRLO1.1.1
8 4.406 BATE 25/06/2024 14:57:30 00409838463TRLO1.1.1
1 4.406 BATE 25/06/2024 14:58:11 00409838634TRLO1.1.1
2 4.404 XLON 25/06/2024 14:58:14 00409838649TRLO1.1.1
3 4.406 BATE 25/06/2024 14:58:38 00409838887TRLO1.1.1
5 4.404 XLON 25/06/2024 14:59:32 00409839175TRLO1.1.1
1 4.406 BATE 25/06/2024 15:00:12 00409839544TRLO1.1.1
11 4.404 XLON 25/06/2024 15:00:19 00409839581TRLO1.1.1
8 4.406 BATE 25/06/2024 15:00:51 00409839724TRLO1.1.1
1 4.406 AQXE 25/06/2024 15:00:53 00409839738TRLO1.1.1
3 4.406 BATE 25/06/2024 15:00:56 00409839746TRLO1.1.1
1 4.406 AQXE 25/06/2024 15:01:07 00409839781TRLO1.1.1
1 4.406 BATE 25/06/2024 15:01:13 00409839830TRLO1.1.1
1 4.406 AQXE 25/06/2024 15:01:42 00409839928TRLO1.1.1
1 4.404 XLON 25/06/2024 15:01:59 00409840036TRLO1.1.1
2 4.404 XLON 25/06/2024 15:01:59 00409840037TRLO1.1.1
5 4.404 XLON 25/06/2024 15:02:03 00409840080TRLO1.1.1
1 4.402 CHIX 25/06/2024 15:02:10 00409840135TRLO1.1.1
2 4.402 CHIX 25/06/2024 15:02:10 00409840136TRLO1.1.1
2 4.402 CHIX 25/06/2024 15:02:10 00409840137TRLO1.1.1
1 4.406 BATE 25/06/2024 15:02:30 00409840223TRLO1.1.1
1 4.402 CHIX 25/06/2024 15:02:57 00409840391TRLO1.1.1
1 4.402 CHIX 25/06/2024 15:02:57 00409840392TRLO1.1.1
8 4.406 BATE 25/06/2024 15:03:00 00409840409TRLO1.1.1
3 4.406 BATE 25/06/2024 15:03:06 00409840446TRLO1.1.1
1 4.404 BATE 25/06/2024 15:03:38 00409840683TRLO1.1.1
1 4.402 CHIX 25/06/2024 15:03:54 00409840799TRLO1.1.1
1 4.402 AQXE 25/06/2024 15:03:54 00409840800TRLO1.1.1
1 4.400 XLON 25/06/2024 15:03:54 00409840810TRLO1.1.1
1 4.400 XLON 25/06/2024 15:03:54 00409840811TRLO1.1.1
11 4.400 XLON 25/06/2024 15:03:54 00409840809TRLO1.1.1
2 4.400 XLON 25/06/2024 15:03:54 00409840812TRLO1.1.1
1 4.402 AQXE 25/06/2024 15:04:01 00409840849TRLO1.1.1
1 4.404 BATE 25/06/2024 15:04:03 00409840858TRLO1.1.1
1 4.404 BATE 25/06/2024 15:05:05 00409841044TRLO1.1.1
3 4.404 BATE 25/06/2024 15:05:14 00409841097TRLO1.1.1
8 4.404 BATE 25/06/2024 15:05:24 00409841153TRLO1.1.1
1 4.404 BATE 25/06/2024 15:07:00 00409841758TRLO1.1.1
2 4.404 BATE 25/06/2024 15:07:03 00409841782TRLO1.1.1
2 4.400 CHIX 25/06/2024 15:07:04 00409841799TRLO1.1.1
1 4.402 AQXE 25/06/2024 15:07:04 00409841798TRLO1.1.1
1 4.400 CHIX 25/06/2024 15:07:04 00409841803TRLO1.1.1
2 4.400 CHIX 25/06/2024 15:07:04 00409841804TRLO1.1.1
1 4.400 CHIX 25/06/2024 15:07:27 00409841936TRLO1.1.1
3 4.404 BATE 25/06/2024 15:07:27 00409841935TRLO1.1.1
1 4.400 CHIX 25/06/2024 15:07:27 00409841937TRLO1.1.1
2 4.400 XLON 25/06/2024 15:07:28 00409841944TRLO1.1.1
1 4.402 AQXE 25/06/2024 15:07:28 00409841943TRLO1.1.1
2 4.400 XLON 25/06/2024 15:07:29 00409841946TRLO1.1.1
8 4.402 BATE 25/06/2024 15:07:48 00409842171TRLO1.1.1
1 4.402 BATE 25/06/2024 15:08:13 00409842331TRLO1.1.1
2 4.404 CHIX 25/06/2024 15:09:23 00409843210TRLO1.1.1
1 4.404 CHIX 25/06/2024 15:09:35 00409843281TRLO1.1.1
1 4.402 BATE 25/06/2024 15:10:01 00409843430TRLO1.1.1
3 4.402 BATE 25/06/2024 15:10:01 00409843429TRLO1.1.1
8 4.402 BATE 25/06/2024 15:10:01 00409843431TRLO1.1.1
1 4.402 BATE 25/06/2024 15:10:01 00409843433TRLO1.1.1
1 4.402 BATE 25/06/2024 15:10:01 00409843432TRLO1.1.1
1 4.402 XLON 25/06/2024 15:10:01 00409843435TRLO1.1.1
3 4.402 BATE 25/06/2024 15:10:01 00409843434TRLO1.1.1
11 4.402 XLON 25/06/2024 15:10:01 00409843436TRLO1.1.1
1 4.402 XLON 25/06/2024 15:10:01 00409843438TRLO1.1.1
1 4.402 XLON 25/06/2024 15:10:01 00409843439TRLO1.1.1
9 4.402 XLON 25/06/2024 15:10:01 00409843437TRLO1.1.1
10 4.402 XLON 25/06/2024 15:10:01 00409843440TRLO1.1.1
1 4.402 XLON 25/06/2024 15:10:01 00409843442TRLO1.1.1
1 4.402 XLON 25/06/2024 15:10:01 00409843443TRLO1.1.1
5 4.402 XLON 25/06/2024 15:10:01 00409843441TRLO1.1.1
1 4.402 XLON 25/06/2024 15:10:01 00409843446TRLO1.1.1
11 4.402 XLON 25/06/2024 15:10:01 00409843447TRLO1.1.1
2 4.402 XLON 25/06/2024 15:10:01 00409843444TRLO1.1.1
2 4.402 XLON 25/06/2024 15:10:01 00409843445TRLO1.1.1
1 4.402 BATE 25/06/2024 15:11:06 00409843771TRLO1.1.1
1 4.402 BATE 25/06/2024 15:11:06 00409843770TRLO1.1.1
1 4.402 BATE 25/06/2024 15:11:06 00409843772TRLO1.1.1
2 4.402 CHIX 25/06/2024 15:11:45 00409844153TRLO1.1.1
1 4.404 CHIX 25/06/2024 15:13:02 00409844713TRLO1.1.1
11 4.404 XLON 25/06/2024 15:13:05 00409844728TRLO1.1.1
2 4.404 CHIX 25/06/2024 15:14:14 00409845136TRLO1.1.1
1 4.404 CHIX 25/06/2024 15:14:14 00409845135TRLO1.1.1
8 4.404 BATE 25/06/2024 15:14:14 00409845137TRLO1.1.1
1 4.404 BATE 25/06/2024 15:14:14 00409845138TRLO1.1.1
1 4.404 CHIX 25/06/2024 15:14:14 00409845139TRLO1.1.1
3 4.404 BATE 25/06/2024 15:14:14 00409845140TRLO1.1.1
1 4.404 BATE 25/06/2024 15:14:14 00409845142TRLO1.1.1
1 4.404 BATE 25/06/2024 15:14:14 00409845145TRLO1.1.1
3 4.404 BATE 25/06/2024 15:14:14 00409845143TRLO1.1.1
1 4.404 XLON 25/06/2024 15:14:14 00409845147TRLO1.1.1
2 4.404 XLON 25/06/2024 15:14:14 00409845149TRLO1.1.1
5 4.404 XLON 25/06/2024 15:14:14 00409845151TRLO1.1.1
1 4.404 BATE 25/06/2024 15:16:16 00409846093TRLO1.1.1
1 4.404 BATE 25/06/2024 15:16:16 00409846094TRLO1.1.1
3 4.404 BATE 25/06/2024 15:16:49 00409846402TRLO1.1.1
11 4.404 XLON 25/06/2024 15:18:38 00409847208TRLO1.1.1
2 4.404 XLON 25/06/2024 15:18:38 00409847206TRLO1.1.1
1 4.404 XLON 25/06/2024 15:18:38 00409847207TRLO1.1.1
1 4.404 XLON 25/06/2024 15:18:38 00409847210TRLO1.1.1
2 4.404 XLON 25/06/2024 15:18:38 00409847211TRLO1.1.1
5 4.404 XLON 25/06/2024 15:18:38 00409847209TRLO1.1.1
5 4.404 XLON 25/06/2024 15:18:38 00409847212TRLO1.1.1
1 4.404 BATE 25/06/2024 15:18:39 00409847214TRLO1.1.1
8 4.404 BATE 25/06/2024 15:18:39 00409847213TRLO1.1.1
1 4.404 BATE 25/06/2024 15:18:39 00409847215TRLO1.1.1
8 4.404 BATE 25/06/2024 15:18:39 00409847216TRLO1.1.1
3 4.404 BATE 25/06/2024 15:19:03 00409847386TRLO1.1.1
1 4.402 CHIX 25/06/2024 15:19:57 00409847678TRLO1.1.1
2 4.402 CHIX 25/06/2024 15:19:57 00409847679TRLO1.1.1
1 4.402 BATE 25/06/2024 15:19:57 00409847680TRLO1.1.1
1 4.402 AQXE 25/06/2024 15:19:57 00409847682TRLO1.1.1
2 4.402 CHIX 25/06/2024 15:19:57 00409847681TRLO1.1.1
1 4.402 CHIX 25/06/2024 15:19:57 00409847684TRLO1.1.1
1 4.402 CHIX 25/06/2024 15:19:57 00409847686TRLO1.1.1
1 4.402 AQXE 25/06/2024 15:19:57 00409847683TRLO1.1.1
1 4.402 CHIX 25/06/2024 15:19:57 00409847685TRLO1.1.1
1 4.402 AQXE 25/06/2024 15:19:57 00409847687TRLO1.1.1
1 4.402 AQXE 25/06/2024 15:19:57 00409847688TRLO1.1.1
1 4.402 AQXE 25/06/2024 15:19:57 00409847689TRLO1.1.1
1 4.402 XLON 25/06/2024 15:19:57 00409847691TRLO1.1.1
11 4.402 XLON 25/06/2024 15:19:57 00409847690TRLO1.1.1
1 4.402 BATE 25/06/2024 15:20:31 00409847840TRLO1.1.1
2 4.402 XLON 25/06/2024 15:20:47 00409847899TRLO1.1.1
5 4.414 XLON 25/06/2024 15:21:17 00409848048TRLO1.1.1
1 4.418 XLON 25/06/2024 15:23:12 00409848565TRLO1.1.1
1 4.418 XLON 25/06/2024 15:23:16 00409848608TRLO1.1.1
1 4.418 CHIX 25/06/2024 15:23:19 00409848633TRLO1.1.1
1 4.418 CHIX 25/06/2024 15:23:19 00409848634TRLO1.1.1
2 4.418 XLON 25/06/2024 15:23:37 00409848718TRLO1.1.1
1 4.416 BATE 25/06/2024 15:24:19 00409848839TRLO1.1.1
1 4.414 AQXE 25/06/2024 15:24:19 00409848843TRLO1.1.1
2 4.414 CHIX 25/06/2024 15:24:19 00409848842TRLO1.1.1
1 4.416 BATE 25/06/2024 15:24:19 00409848841TRLO1.1.1
3 4.416 BATE 25/06/2024 15:24:19 00409848840TRLO1.1.1
8 4.414 BATE 25/06/2024 15:24:19 00409848844TRLO1.1.1
11 4.414 XLON 25/06/2024 15:24:19 00409848845TRLO1.1.1
2 4.432 XLON 25/06/2024 15:27:11 00409849702TRLO1.1.1
5 4.432 XLON 25/06/2024 15:27:11 00409849703TRLO1.1.1
1 4.432 XLON 25/06/2024 15:27:15 00409849712TRLO1.1.1
1 4.434 AQXE 25/06/2024 15:27:22 00409849749TRLO1.1.1
1 4.430 CHIX 25/06/2024 15:27:22 00409849750TRLO1.1.1
1 4.432 XLON 25/06/2024 15:27:40 00409849792TRLO1.1.1
1 4.430 BATE 25/06/2024 15:28:31 00409849982TRLO1.1.1
1 4.430 BATE 25/06/2024 15:28:31 00409849983TRLO1.1.1
1 4.430 BATE 25/06/2024 15:28:31 00409849985TRLO1.1.1
3 4.430 BATE 25/06/2024 15:28:31 00409849984TRLO1.1.1
3 4.430 BATE 25/06/2024 15:28:32 00409849986TRLO1.1.1
1 4.430 CHIX 25/06/2024 15:29:07 00409850113TRLO1.1.1
1 4.426 BATE 25/06/2024 15:29:07 00409850117TRLO1.1.1
1 4.422 CHIX 25/06/2024 15:32:52 00409851242TRLO1.1.1
1 4.422 CHIX 25/06/2024 15:32:52 00409851243TRLO1.1.1
2 4.424 XLON 25/06/2024 15:32:54 00409851247TRLO1.1.1
5 4.422 XLON 25/06/2024 15:32:58 00409851256TRLO1.1.1
1 4.424 XLON 25/06/2024 15:32:58 00409851255TRLO1.1.1
1 4.422 BATE 25/06/2024 15:32:58 00409851258TRLO1.1.1
3 4.422 BATE 25/06/2024 15:32:58 00409851257TRLO1.1.1
1 4.422 BATE 25/06/2024 15:32:58 00409851259TRLO1.1.1
1 4.422 BATE 25/06/2024 15:32:58 00409851260TRLO1.1.1
1 4.422 BATE 25/06/2024 15:32:58 00409851262TRLO1.1.1
1 4.422 BATE 25/06/2024 15:32:58 00409851261TRLO1.1.1
3 4.422 BATE 25/06/2024 15:32:58 00409851263TRLO1.1.1
1 4.422 XLON 25/06/2024 15:33:00 00409851266TRLO1.1.1
1 4.430 AQXE 25/06/2024 15:34:27 00409851685TRLO1.1.1
1 4.422 CHIX 25/06/2024 15:34:35 00409851709TRLO1.1.1
5 4.422 XLON 25/06/2024 15:34:35 00409851710TRLO1.1.1
1 4.422 XLON 25/06/2024 15:34:35 00409851712TRLO1.1.1
2 4.422 XLON 25/06/2024 15:34:35 00409851711TRLO1.1.1
1 4.422 XLON 25/06/2024 15:34:38 00409851719TRLO1.1.1
1 4.422 CHIX 25/06/2024 15:35:07 00409851821TRLO1.1.1
1 4.422 BATE 25/06/2024 15:35:15 00409851870TRLO1.1.1
3 4.422 BATE 25/06/2024 15:35:20 00409851894TRLO1.1.1
1 4.422 CHIX 25/06/2024 15:35:21 00409851898TRLO1.1.1
1 4.422 BATE 25/06/2024 15:35:37 00409851957TRLO1.1.1
1 4.418 BATE 25/06/2024 15:36:05 00409852128TRLO1.1.1
5 4.420 XLON 25/06/2024 15:36:05 00409852129TRLO1.1.1
2 4.420 XLON 25/06/2024 15:36:05 00409852130TRLO1.1.1
1 4.424 AQXE 25/06/2024 15:37:55 00409853112TRLO1.1.1
1 4.424 AQXE 25/06/2024 15:43:06 00409855059TRLO1.1.1
6 4.420 BATE 25/06/2024 15:45:33 00409856326TRLO1.1.1
3 4.420 BATE 25/06/2024 15:45:33 00409856327TRLO1.1.1
1 4.420 CHIX 25/06/2024 15:45:33 00409856328TRLO1.1.1
1 4.420 CHIX 25/06/2024 15:45:33 00409856329TRLO1.1.1
1 4.420 CHIX 25/06/2024 15:45:33 00409856330TRLO1.1.1
1 4.420 BATE 25/06/2024 15:45:33 00409856331TRLO1.1.1
1 4.420 BATE 25/06/2024 15:45:33 00409856333TRLO1.1.1
1 4.420 BATE 25/06/2024 15:45:33 00409856334TRLO1.1.1
1 4.420 BATE 25/06/2024 15:45:33 00409856335TRLO1.1.1
3 4.420 BATE 25/06/2024 15:45:33 00409856332TRLO1.1.1
1 4.420 BATE 25/06/2024 15:45:33 00409856336TRLO1.1.1
1 4.420 BATE 25/06/2024 15:45:33 00409856338TRLO1.1.1
1 4.420 CHIX 25/06/2024 15:45:33 00409856337TRLO1.1.1
3 4.420 BATE 25/06/2024 15:45:33 00409856339TRLO1.1.1
2 4.420 XLON 25/06/2024 15:45:33 00409856340TRLO1.1.1
1 4.420 XLON 25/06/2024 15:45:33 00409856342TRLO1.1.1
2 4.420 XLON 25/06/2024 15:45:33 00409856341TRLO1.1.1
5 4.420 XLON 25/06/2024 15:45:33 00409856343TRLO1.1.1
1 4.420 XLON 25/06/2024 15:45:33 00409856344TRLO1.1.1
2 4.420 XLON 25/06/2024 15:45:33 00409856345TRLO1.1.1
2 4.420 XLON 25/06/2024 15:45:33 00409856347TRLO1.1.1
5 4.420 XLON 25/06/2024 15:45:33 00409856346TRLO1.1.1
1 4.420 XLON 25/06/2024 15:45:33 00409856349TRLO1.1.1
5 4.420 XLON 25/06/2024 15:45:33 00409856348TRLO1.1.1
1 4.420 BATE 25/06/2024 15:49:28 00409858321TRLO1.1.1
1 4.420 CHIX 25/06/2024 15:49:28 00409858322TRLO1.1.1
1 4.420 XLON 25/06/2024 15:49:28 00409858324TRLO1.1.1
1 4.420 XLON 25/06/2024 15:49:28 00409858325TRLO1.1.1
3 4.420 BATE 25/06/2024 15:49:28 00409858323TRLO1.1.1
2 4.420 XLON 25/06/2024 15:49:28 00409858326TRLO1.1.1
5 4.418 XLON 25/06/2024 15:49:51 00409858481TRLO1.1.1
1 4.418 BATE 25/06/2024 15:50:29 00409858658TRLO1.1.1
1 4.418 BATE 25/06/2024 15:50:29 00409858659TRLO1.1.1
1 4.418 XLON 25/06/2024 15:52:08 00409859119TRLO1.1.1
1 4.416 CHIX 25/06/2024 15:52:08 00409859120TRLO1.1.1
2 4.416 XLON 25/06/2024 15:52:14 00409859153TRLO1.1.1
1 4.420 AQXE 25/06/2024 15:52:50 00409859348TRLO1.1.1
1 4.416 CHIX 25/06/2024 15:53:32 00409859641TRLO1.1.1
1 4.416 BATE 25/06/2024 15:53:32 00409859642TRLO1.1.1
3 4.416 BATE 25/06/2024 15:53:32 00409859643TRLO1.1.1
1 4.416 BATE 25/06/2024 15:53:32 00409859646TRLO1.1.1
1 4.416 CHIX 25/06/2024 15:54:48 00409860300TRLO1.1.1
8 4.414 BATE 25/06/2024 15:54:48 00409860301TRLO1.1.1
8 4.414 BATE 25/06/2024 15:54:48 00409860302TRLO1.1.1
8 4.414 BATE 25/06/2024 15:54:48 00409860303TRLO1.1.1
8 4.414 BATE 25/06/2024 15:54:48 00409860304TRLO1.1.1
8 4.414 BATE 25/06/2024 15:54:48 00409860306TRLO1.1.1
8 4.414 BATE 25/06/2024 15:54:48 00409860305TRLO1.1.1
11 4.414 XLON 25/06/2024 15:54:48 00409860310TRLO1.1.1
8 4.414 BATE 25/06/2024 15:54:48 00409860307TRLO1.1.1
8 4.414 BATE 25/06/2024 15:54:48 00409860308TRLO1.1.1
11 4.414 XLON 25/06/2024 15:54:48 00409860309TRLO1.1.1
11 4.414 XLON 25/06/2024 15:54:48 00409860311TRLO1.1.1
11 4.414 XLON 25/06/2024 15:54:48 00409860314TRLO1.1.1
11 4.414 XLON 25/06/2024 15:54:48 00409860313TRLO1.1.1
11 4.414 XLON 25/06/2024 15:54:48 00409860316TRLO1.1.1
5 4.414 XLON 25/06/2024 15:54:48 00409860317TRLO1.1.1
11 4.414 XLON 25/06/2024 15:54:48 00409860315TRLO1.1.1
2 4.414 CHIX 25/06/2024 15:54:52 00409860343TRLO1.1.1
2 4.414 CHIX 25/06/2024 15:54:52 00409860344TRLO1.1.1
2 4.414 CHIX 25/06/2024 15:54:52 00409860342TRLO1.1.1
2 4.414 CHIX 25/06/2024 15:54:52 00409860345TRLO1.1.1
2 4.414 CHIX 25/06/2024 15:54:52 00409860347TRLO1.1.1
2 4.414 CHIX 25/06/2024 15:54:52 00409860346TRLO1.1.1
2 4.414 CHIX 25/06/2024 15:54:52 00409860348TRLO1.1.1
1 4.414 AQXE 25/06/2024 15:54:52 00409860350TRLO1.1.1
1 4.414 AQXE 25/06/2024 15:54:52 00409860349TRLO1.1.1
2 4.414 CHIX 25/06/2024 15:54:52 00409860351TRLO1.1.1
1 4.414 AQXE 25/06/2024 15:54:52 00409860353TRLO1.1.1
1 4.414 AQXE 25/06/2024 15:54:52 00409860352TRLO1.1.1
1 4.414 AQXE 25/06/2024 15:54:52 00409860354TRLO1.1.1
5 4.410 XLON 25/06/2024 15:57:20 00409861681TRLO1.1.1
2 4.412 CHIX 25/06/2024 15:57:22 00409861697TRLO1.1.1
15 4.410 XLON 25/06/2024 15:57:22 00409861698TRLO1.1.1
1 4.410 XLON 25/06/2024 15:57:25 00409861716TRLO1.1.1
1 4.410 BATE 25/06/2024 15:57:26 00409861718TRLO1.1.1
1 4.410 BATE 25/06/2024 15:57:27 00409861723TRLO1.1.1
2 4.410 XLON 25/06/2024 15:57:27 00409861722TRLO1.1.1
1 4.410 BATE 25/06/2024 15:57:28 00409861739TRLO1.1.1
8 4.410 BATE 25/06/2024 15:57:28 00409861740TRLO1.1.1
3 4.410 BATE 25/06/2024 15:57:29 00409861751TRLO1.1.1
1 4.410 XLON 25/06/2024 15:57:32 00409861815TRLO1.1.1
1 4.410 XLON 25/06/2024 15:57:32 00409861816TRLO1.1.1
1 4.412 CHIX 25/06/2024 15:57:37 00409861834TRLO1.1.1
1 4.412 CHIX 25/06/2024 15:58:37 00409862286TRLO1.1.1
2 4.410 CHIX 25/06/2024 15:59:26 00409862563TRLO1.1.1
1 4.410 XLON 25/06/2024 15:59:26 00409862564TRLO1.1.1
2 4.410 XLON 25/06/2024 15:59:26 00409862566TRLO1.1.1
11 4.410 XLON 25/06/2024 15:59:26 00409862565TRLO1.1.1
1 4.410 CHIX 25/06/2024 16:00:00 00409862957TRLO1.1.1
3 4.410 BATE 25/06/2024 16:00:00 00409862959TRLO1.1.1
8 4.410 BATE 25/06/2024 16:00:00 00409862958TRLO1.1.1
1 4.410 BATE 25/06/2024 16:00:00 00409862960TRLO1.1.1
1 4.410 BATE 25/06/2024 16:00:00 00409862961TRLO1.1.1
2 4.410 CHIX 25/06/2024 16:00:00 00409862964TRLO1.1.1
8 4.410 BATE 25/06/2024 16:00:00 00409862962TRLO1.1.1
2 4.410 CHIX 25/06/2024 16:00:00 00409862963TRLO1.1.1
1 4.410 BATE 25/06/2024 16:00:00 00409862966TRLO1.1.1
3 4.410 BATE 25/06/2024 16:00:00 00409862965TRLO1.1.1
1 4.410 BATE 25/06/2024 16:00:00 00409862967TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:00:00 00409862969TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:00:00 00409862970TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:00:00 00409862968TRLO1.1.1
5 4.408 XLON 25/06/2024 16:00:00 00409862972TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:00:00 00409862971TRLO1.1.1
1 4.408 AQXE 25/06/2024 16:00:40 00409863417TRLO1.1.1
2 4.406 XLON 25/06/2024 16:00:40 00409863418TRLO1.1.1
1 4.410 CHIX 25/06/2024 16:02:13 00409864225TRLO1.1.1
1 4.410 CHIX 25/06/2024 16:02:13 00409864226TRLO1.1.1
1 4.410 XLON 25/06/2024 16:02:13 00409864228TRLO1.1.1
2 4.410 CHIX 25/06/2024 16:02:13 00409864227TRLO1.1.1
1 4.408 BATE 25/06/2024 16:02:13 00409864230TRLO1.1.1
1 4.408 AQXE 25/06/2024 16:02:13 00409864232TRLO1.1.1
3 4.408 BATE 25/06/2024 16:02:13 00409864231TRLO1.1.1
11 4.410 XLON 25/06/2024 16:02:13 00409864229TRLO1.1.1
1 4.408 BATE 25/06/2024 16:02:13 00409864234TRLO1.1.1
8 4.408 BATE 25/06/2024 16:02:13 00409864235TRLO1.1.1
1 4.408 BATE 25/06/2024 16:02:16 00409864273TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:05:24 00409865781TRLO1.1.1
1 4.410 BATE 25/06/2024 16:05:27 00409865797TRLO1.1.1
1 4.410 CHIX 25/06/2024 16:05:27 00409865796TRLO1.1.1
1 4.410 BATE 25/06/2024 16:05:27 00409865798TRLO1.1.1
1 4.410 CHIX 25/06/2024 16:05:27 00409865800TRLO1.1.1
2 4.410 CHIX 25/06/2024 16:05:27 00409865799TRLO1.1.1
1 4.410 BATE 25/06/2024 16:05:27 00409865802TRLO1.1.1
3 4.410 BATE 25/06/2024 16:05:27 00409865803TRLO1.1.1
8 4.410 BATE 25/06/2024 16:05:27 00409865801TRLO1.1.1
1 4.410 BATE 25/06/2024 16:05:27 00409865804TRLO1.1.1
3 4.410 BATE 25/06/2024 16:05:27 00409865805TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:05:36 00409865854TRLO1.1.1
1 4.410 CHIX 25/06/2024 16:06:17 00409866062TRLO1.1.1
2 4.408 CHIX 25/06/2024 16:06:30 00409866133TRLO1.1.1
2 4.408 XLON 25/06/2024 16:06:30 00409866135TRLO1.1.1
5 4.408 XLON 25/06/2024 16:06:30 00409866134TRLO1.1.1
1 4.408 XLON 25/06/2024 16:06:30 00409866136TRLO1.1.1
5 4.408 XLON 25/06/2024 16:06:30 00409866137TRLO1.1.1
1 4.408 XLON 25/06/2024 16:06:30 00409866138TRLO1.1.1
1 4.408 XLON 25/06/2024 16:06:30 00409866139TRLO1.1.1
18 4.408 XLON 25/06/2024 16:06:30 00409866143TRLO1.1.1
1 4.408 XLON 25/06/2024 16:06:30 00409866142TRLO1.1.1
2 4.408 XLON 25/06/2024 16:06:30 00409866141TRLO1.1.1
11 4.408 XLON 25/06/2024 16:06:30 00409866140TRLO1.1.1
3 4.410 BATE 25/06/2024 16:07:30 00409866458TRLO1.1.1
1 4.410 BATE 25/06/2024 16:07:40 00409866494TRLO1.1.1
8 4.410 BATE 25/06/2024 16:07:49 00409866545TRLO1.1.1
5 4.408 XLON 25/06/2024 16:08:25 00409866777TRLO1.1.1
1 4.408 XLON 25/06/2024 16:08:36 00409866817TRLO1.1.1
2 4.408 XLON 25/06/2024 16:08:41 00409866836TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:08:46 00409866845TRLO1.1.1
1 4.410 BATE 25/06/2024 16:08:47 00409866848TRLO1.1.1
1 4.410 BATE 25/06/2024 16:08:55 00409866874TRLO1.1.1
1 4.408 XLON 25/06/2024 16:08:58 00409866885TRLO1.1.1
1 4.406 CHIX 25/06/2024 16:09:09 00409866951TRLO1.1.1
2 4.406 CHIX 25/06/2024 16:09:09 00409866952TRLO1.1.1
11 4.408 XLON 25/06/2024 16:09:09 00409866953TRLO1.1.1
3 4.410 BATE 25/06/2024 16:09:28 00409867067TRLO1.1.1
1 4.410 BATE 25/06/2024 16:09:35 00409867102TRLO1.1.1
1 4.410 BATE 25/06/2024 16:10:01 00409867234TRLO1.1.1
8 4.410 BATE 25/06/2024 16:10:07 00409867269TRLO1.1.1
2 4.408 XLON 25/06/2024 16:10:16 00409867311TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:10:19 00409867323TRLO1.1.1
5 4.408 XLON 25/06/2024 16:10:47 00409867730TRLO1.1.1
1 4.408 CHIX 25/06/2024 16:10:51 00409867748TRLO1.1.1
1 4.408 XLON 25/06/2024 16:11:30 00409868140TRLO1.1.1
2 4.408 CHIX 25/06/2024 16:11:32 00409868152TRLO1.1.1
1 4.408 CHIX 25/06/2024 16:11:38 00409868181TRLO1.1.1
11 4.408 XLON 25/06/2024 16:11:39 00409868189TRLO1.1.1
3 4.410 BATE 25/06/2024 16:12:03 00409868293TRLO1.1.1
1 4.410 BATE 25/06/2024 16:12:15 00409868382TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:12:16 00409868391TRLO1.1.1
1 4.410 BATE 25/06/2024 16:12:19 00409868405TRLO1.1.1
8 4.410 BATE 25/06/2024 16:12:27 00409868441TRLO1.1.1
2 4.410 XLON 25/06/2024 16:12:33 00409868466TRLO1.1.1
5 4.408 XLON 25/06/2024 16:12:49 00409868766TRLO1.1.1
1 4.408 CHIX 25/06/2024 16:12:54 00409868864TRLO1.1.1
2 4.408 CHIX 25/06/2024 16:14:01 00409869280TRLO1.1.1
1 4.408 XLON 25/06/2024 16:14:10 00409869345TRLO1.1.1
1 4.410 BATE 25/06/2024 16:14:23 00409869404TRLO1.1.1
1 4.408 XLON 25/06/2024 16:14:23 00409869405TRLO1.1.1
1 4.408 XLON 25/06/2024 16:14:24 00409869408TRLO1.1.1
1 4.410 BATE 25/06/2024 16:14:26 00409869419TRLO1.1.1
1 4.410 BATE 25/06/2024 16:14:26 00409869420TRLO1.1.1
3 4.410 BATE 25/06/2024 16:14:28 00409869424TRLO1.1.1
8 4.410 BATE 25/06/2024 16:14:32 00409869441TRLO1.1.1
11 4.408 XLON 25/06/2024 16:14:33 00409869447TRLO1.1.1
2 4.408 XLON 25/06/2024 16:14:34 00409869451TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:15:00 00409869616TRLO1.1.1
2 4.410 AQXE 25/06/2024 16:15:00 00409869615TRLO1.1.1
1 4.408 CHIX 25/06/2024 16:15:00 00409869619TRLO1.1.1
1 4.408 CHIX 25/06/2024 16:15:00 00409869617TRLO1.1.1
2 4.408 CHIX 25/06/2024 16:15:00 00409869618TRLO1.1.1
14 4.408 XLON 25/06/2024 16:15:01 00409869625TRLO1.1.1
2 4.410 BATE 25/06/2024 16:15:03 00409869637TRLO1.1.1
2 4.410 BATE 25/06/2024 16:15:04 00409869646TRLO1.1.1
1 4.410 BATE 25/06/2024 16:15:06 00409869666TRLO1.1.1
1 4.408 CHIX 25/06/2024 16:15:25 00409869792TRLO1.1.1
1 4.408 CHIX 25/06/2024 16:15:25 00409869793TRLO1.1.1
2 4.410 AQXE 25/06/2024 16:15:25 00409869794TRLO1.1.1
3 4.408 CHIX 25/06/2024 16:15:25 00409869796TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:15:25 00409869795TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:15:25 00409869797TRLO1.1.1
1 4.408 XLON 25/06/2024 16:15:25 00409869800TRLO1.1.1
1 4.410 AQXE 25/06/2024 16:15:25 00409869798TRLO1.1.1
2 4.410 AQXE 25/06/2024 16:15:25 00409869799TRLO1.1.1
2 4.408 XLON 25/06/2024 16:15:25 00409869801TRLO1.1.1
4 4.410 BATE 25/06/2024 16:16:41 00409870208TRLO1.1.1
6 4.408 CHIX 25/06/2024 16:16:42 00409870218TRLO1.1.1
1 4.408 XLON 25/06/2024 16:16:54 00409870290TRLO1.1.1
31 4.410 BATE 25/06/2024 16:17:08 00409870393TRLO1.1.1
2 4.408 XLON 25/06/2024 16:17:09 00409870409TRLO1.1.1
8 4.408 XLON 25/06/2024 16:17:19 00409870474TRLO1.1.1
3 4.410 BATE 25/06/2024 16:17:20 00409870488TRLO1.1.1
1 4.410 BATE 25/06/2024 16:17:24 00409870517TRLO1.1.1
1 4.406 AQXE 25/06/2024 16:17:36 00409870604TRLO1.1.1
1 4.404 BATE 25/06/2024 16:17:36 00409870605TRLO1.1.1
11 4.404 BATE 25/06/2024 16:17:36 00409870606TRLO1.1.1
1 4.406 XLON 25/06/2024 16:17:36 00409870608TRLO1.1.1
4 4.406 XLON 25/06/2024 16:17:36 00409870607TRLO1.1.1
1 4.406 XLON 25/06/2024 16:17:36 00409870609TRLO1.1.1
39 4.404 XLON 25/06/2024 16:17:37 00409870617TRLO1.1.1
1 4.404 CHIX 25/06/2024 16:17:37 00409870616TRLO1.1.1
1 4.404 CHIX 25/06/2024 16:17:44 00409870644TRLO1.1.1
2 4.402 BATE 25/06/2024 16:17:44 00409870647TRLO1.1.1
1 4.402 CHIX 25/06/2024 16:18:15 00409871184TRLO1.1.1
2 4.402 CHIX 25/06/2024 16:18:15 00409871183TRLO1.1.1
1 4.400 XLON 25/06/2024 16:18:49 00409871361TRLO1.1.1
5 4.400 XLON 25/06/2024 16:18:49 00409871362TRLO1.1.1
12 4.400 XLON 25/06/2024 16:20:01 00409872102TRLO1.1.1
4 4.400 BATE 25/06/2024 16:20:27 00409872292TRLO1.1.1
2 4.400 BATE 25/06/2024 16:20:27 00409872293TRLO1.1.1
2 4.400 XLON 25/06/2024 16:20:53 00409872523TRLO1.1.1
1 4.400 AQXE 25/06/2024 16:21:17 00409872840TRLO1.1.1
1 4.400 BATE 25/06/2024 16:21:17 00409872843TRLO1.1.1
12 4.400 BATE 25/06/2024 16:21:17 00409872842TRLO1.1.1
1 4.400 BATE 25/06/2024 16:21:17 00409872844TRLO1.1.1
2 4.400 CHIX 25/06/2024 16:21:17 00409872845TRLO1.1.1
2 4.400 CHIX 25/06/2024 16:21:17 00409872848TRLO1.1.1
4 4.398 XLON 25/06/2024 16:21:17 00409872856TRLO1.1.1
1 4.400 AQXE 25/06/2024 16:21:30 00409872978TRLO1.1.1
2 4.400 BATE 25/06/2024 16:22:36 00409873533TRLO1.1.1
1 4.400 AQXE 25/06/2024 16:23:58 00409874363TRLO1.1.1
5 4.400 BATE 25/06/2024 16:23:58 00409874365TRLO1.1.1
10 4.400 BATE 25/06/2024 16:23:58 00409874366TRLO1.1.1
1 4.400 CHIX 25/06/2024 16:23:58 00409874367TRLO1.1.1
1 4.400 CHIX 25/06/2024 16:23:58 00409874369TRLO1.1.1
1 4.400 BATE 25/06/2024 16:23:58 00409874370TRLO1.1.1
2 4.400 CHIX 25/06/2024 16:23:58 00409874368TRLO1.1.1
1 4.398 XLON 25/06/2024 16:23:58 00409874386TRLO1.1.1
2 4.398 XLON 25/06/2024 16:23:58 00409874387TRLO1.1.1
4 4.398 XLON 25/06/2024 16:23:58 00409874389TRLO1.1.1
9 4.398 XLON 25/06/2024 16:23:58 00409874388TRLO1.1.1
1 4.398 XLON 25/06/2024 16:23:58 00409874391TRLO1.1.1
1 4.398 XLON 25/06/2024 16:23:58 00409874390TRLO1.1.1
1 4.398 BATE 25/06/2024 16:24:52 00409874791TRLO1.1.1
1 4.396 BATE 25/06/2024 16:25:45 00409875212TRLO1.1.1
3 4.396 BATE 25/06/2024 16:25:45 00409875213TRLO1.1.1
6 4.396 XLON 25/06/2024 16:25:45 00409875217TRLO1.1.1
2 4.396 CHIX 25/06/2024 16:25:45 00409875214TRLO1.1.1
2 4.396 XLON 25/06/2024 16:25:45 00409875215TRLO1.1.1
13 4.396 XLON 25/06/2024 16:25:45 00409875216TRLO1.1.1
1 4.396 CHIX 25/06/2024 16:25:56 00409875269TRLO1.1.1
1 4.396 XLON 25/06/2024 16:26:00 00409875287TRLO1.1.1
1 4.398 AQXE 25/06/2024 16:26:24 00409875469TRLO1.1.1
8 4.396 BATE 25/06/2024 16:26:59 00409875722TRLO1.1.1
2 4.396 BATE 25/06/2024 16:28:12 00409876131TRLO1.1.1
2 4.396 CHIX 25/06/2024 16:28:12 00409876133TRLO1.1.1
2 4.396 BATE 25/06/2024 16:28:12 00409876132TRLO1.1.1
1 4.396 XLON 25/06/2024 16:28:12 00409876134TRLO1.1.1
2 4.396 XLON 25/06/2024 16:28:12 00409876135TRLO1.1.1
2 4.396 XLON 25/06/2024 16:29:45 00409876958TRLO1.1.1

Osb (LSE:OSB)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024 Plus de graphiques de la Bourse Osb
Osb (LSE:OSB)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024 Plus de graphiques de la Bourse Osb