Transaction in own shares
17 Juin 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
17 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 14 June 2024 it
had purchased a total of 1,605 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
793 |
575 |
190 |
47 |
|
Highest price paid (per ordinary share) |
£4.4340 |
£4.4340 |
£4.4240 |
£4.3840 |
|
Lowest price paid (per ordinary share) |
£4.3220 |
£4.3220 |
£4.3200 |
£4.3200 |
|
Volume weighted average price paid (per ordinary
share) |
£4.3474 |
£4.3473 |
£4.3469 |
£4.3463 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,943,486 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,943,486.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
1 |
4.434 |
XLON |
14/06/2024 |
08:46:44 |
00408566895TRLO1.1.1 |
|
1 |
4.434 |
XLON |
14/06/2024 |
08:46:44 |
00408566896TRLO1.1.1 |
|
1 |
4.434 |
BATE |
14/06/2024 |
08:47:47 |
00408567030TRLO1.1.1 |
|
1 |
4.432 |
BATE |
14/06/2024 |
08:56:36 |
00408568475TRLO1.1.1 |
|
1 |
4.432 |
XLON |
14/06/2024 |
08:57:10 |
00408568550TRLO1.1.1 |
|
1 |
4.426 |
XLON |
14/06/2024 |
09:04:11 |
00408570115TRLO1.1.1 |
|
1 |
4.426 |
XLON |
14/06/2024 |
09:04:11 |
00408570116TRLO1.1.1 |
|
1 |
4.424 |
BATE |
14/06/2024 |
09:05:22 |
00408570371TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
14/06/2024 |
09:06:46 |
00408570724TRLO1.1.1 |
|
1 |
4.414 |
XLON |
14/06/2024 |
09:15:05 |
00408571982TRLO1.1.1 |
|
1 |
4.418 |
BATE |
14/06/2024 |
09:23:41 |
00408573243TRLO1.1.1 |
|
1 |
4.418 |
BATE |
14/06/2024 |
09:25:28 |
00408573536TRLO1.1.1 |
|
1 |
4.420 |
XLON |
14/06/2024 |
09:30:51 |
00408574343TRLO1.1.1 |
|
1 |
4.418 |
BATE |
14/06/2024 |
09:44:26 |
00408576170TRLO1.1.1 |
|
1 |
4.420 |
XLON |
14/06/2024 |
09:44:29 |
00408576182TRLO1.1.1 |
|
1 |
4.418 |
XLON |
14/06/2024 |
09:52:41 |
00408577465TRLO1.1.1 |
|
1 |
4.418 |
XLON |
14/06/2024 |
09:52:46 |
00408577483TRLO1.1.1 |
|
1 |
4.410 |
BATE |
14/06/2024 |
09:56:41 |
00408578181TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
14/06/2024 |
09:56:51 |
00408578229TRLO1.1.1 |
|
1 |
4.408 |
XLON |
14/06/2024 |
09:58:43 |
00408578602TRLO1.1.1 |
|
1 |
4.402 |
BATE |
14/06/2024 |
10:10:49 |
00408580485TRLO1.1.1 |
|
1 |
4.410 |
XLON |
14/06/2024 |
10:14:01 |
00408580843TRLO1.1.1 |
|
1 |
4.408 |
XLON |
14/06/2024 |
10:31:46 |
00408584064TRLO1.1.1 |
|
1 |
4.392 |
BATE |
14/06/2024 |
10:38:03 |
00408585967TRLO1.1.1 |
|
1 |
4.392 |
BATE |
14/06/2024 |
10:38:03 |
00408585968TRLO1.1.1 |
|
1 |
4.392 |
XLON |
14/06/2024 |
10:38:29 |
00408586133TRLO1.1.1 |
|
1 |
4.392 |
XLON |
14/06/2024 |
10:38:29 |
00408586134TRLO1.1.1 |
|
1 |
4.384 |
AQXE |
14/06/2024 |
10:40:43 |
00408587093TRLO1.1.1 |
|
1 |
4.384 |
AQXE |
14/06/2024 |
10:40:43 |
00408587094TRLO1.1.1 |
|
1 |
4.384 |
CHIX |
14/06/2024 |
10:40:43 |
00408587095TRLO1.1.1 |
|
22 |
4.384 |
BATE |
14/06/2024 |
10:40:43 |
00408587097TRLO1.1.1 |
|
7 |
4.384 |
CHIX |
14/06/2024 |
10:40:43 |
00408587096TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
10:40:43 |
00408587098TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
10:40:43 |
00408587100TRLO1.1.1 |
|
1 |
4.384 |
CHIX |
14/06/2024 |
10:40:43 |
00408587101TRLO1.1.1 |
|
3 |
4.384 |
BATE |
14/06/2024 |
10:40:43 |
00408587099TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
10:40:43 |
00408587103TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
10:40:43 |
00408587102TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
10:40:43 |
00408587104TRLO1.1.1 |
|
2 |
4.384 |
XLON |
14/06/2024 |
10:40:43 |
00408587105TRLO1.1.1 |
|
32 |
4.384 |
XLON |
14/06/2024 |
10:40:43 |
00408587106TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
10:40:43 |
00408587108TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
10:40:43 |
00408587109TRLO1.1.1 |
|
2 |
4.384 |
XLON |
14/06/2024 |
10:40:43 |
00408587107TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
10:40:43 |
00408587110TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
10:40:43 |
00408587112TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
10:40:43 |
00408587111TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
10:40:59 |
00408587206TRLO1.1.1 |
|
1 |
4.382 |
CHIX |
14/06/2024 |
10:41:15 |
00408587266TRLO1.1.1 |
|
2 |
4.380 |
XLON |
14/06/2024 |
10:42:17 |
00408587694TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
10:42:17 |
00408587695TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
10:42:17 |
00408587696TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
10:42:22 |
00408587716TRLO1.1.1 |
|
1 |
4.382 |
CHIX |
14/06/2024 |
10:42:33 |
00408587777TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
10:43:08 |
00408588003TRLO1.1.1 |
|
1 |
4.382 |
CHIX |
14/06/2024 |
10:43:43 |
00408588247TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
10:44:49 |
00408588588TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
10:44:49 |
00408588589TRLO1.1.1 |
|
2 |
4.380 |
XLON |
14/06/2024 |
10:44:54 |
00408588619TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
10:46:55 |
00408589430TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
10:50:15 |
00408590557TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
10:50:15 |
00408590555TRLO1.1.1 |
|
1 |
4.382 |
BATE |
14/06/2024 |
10:52:26 |
00408591603TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
10:52:26 |
00408591604TRLO1.1.1 |
|
1 |
4.382 |
AQXE |
14/06/2024 |
10:52:26 |
00408591606TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
10:52:26 |
00408591605TRLO1.1.1 |
|
1 |
4.382 |
BATE |
14/06/2024 |
10:54:06 |
00408592294TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
10:55:07 |
00408592639TRLO1.1.1 |
|
1 |
4.382 |
CHIX |
14/06/2024 |
10:55:14 |
00408592690TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
10:57:16 |
00408593335TRLO1.1.1 |
|
1 |
4.382 |
BATE |
14/06/2024 |
10:57:26 |
00408593424TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
10:59:33 |
00408594472TRLO1.1.1 |
|
1 |
4.378 |
BATE |
14/06/2024 |
11:01:55 |
00408595058TRLO1.1.1 |
|
1 |
4.372 |
XLON |
14/06/2024 |
11:02:23 |
00408595335TRLO1.1.1 |
|
1 |
4.362 |
XLON |
14/06/2024 |
11:05:22 |
00408596687TRLO1.1.1 |
|
1 |
4.362 |
BATE |
14/06/2024 |
11:06:37 |
00408597046TRLO1.1.1 |
|
1 |
4.362 |
BATE |
14/06/2024 |
11:07:12 |
00408597202TRLO1.1.1 |
|
1 |
4.360 |
CHIX |
14/06/2024 |
11:07:53 |
00408597421TRLO1.1.1 |
|
1 |
4.362 |
XLON |
14/06/2024 |
11:08:00 |
00408597449TRLO1.1.1 |
|
1 |
4.362 |
BATE |
14/06/2024 |
11:08:36 |
00408597711TRLO1.1.1 |
|
1 |
4.362 |
XLON |
14/06/2024 |
11:09:58 |
00408598387TRLO1.1.1 |
|
2 |
4.362 |
XLON |
14/06/2024 |
11:10:24 |
00408598506TRLO1.1.1 |
|
1 |
4.366 |
XLON |
14/06/2024 |
11:10:29 |
00408598523TRLO1.1.1 |
|
1 |
4.362 |
BATE |
14/06/2024 |
11:12:27 |
00408598952TRLO1.1.1 |
|
1 |
4.362 |
XLON |
14/06/2024 |
11:13:33 |
00408599398TRLO1.1.1 |
|
1 |
4.362 |
BATE |
14/06/2024 |
11:20:37 |
00408600880TRLO1.1.1 |
|
1 |
4.358 |
XLON |
14/06/2024 |
11:20:45 |
00408600943TRLO1.1.1 |
|
1 |
4.358 |
CHIX |
14/06/2024 |
11:21:58 |
00408601140TRLO1.1.1 |
|
1 |
4.362 |
BATE |
14/06/2024 |
11:22:45 |
00408601247TRLO1.1.1 |
|
1 |
4.362 |
BATE |
14/06/2024 |
11:23:14 |
00408601325TRLO1.1.1 |
|
1 |
4.364 |
XLON |
14/06/2024 |
11:23:21 |
00408601355TRLO1.1.1 |
|
1 |
4.366 |
BATE |
14/06/2024 |
11:27:07 |
00408602891TRLO1.1.1 |
|
1 |
4.366 |
XLON |
14/06/2024 |
11:27:07 |
00408602894TRLO1.1.1 |
|
1 |
4.366 |
CHIX |
14/06/2024 |
11:27:07 |
00408602892TRLO1.1.1 |
|
1 |
4.366 |
XLON |
14/06/2024 |
11:27:07 |
00408602893TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
11:29:15 |
00408603371TRLO1.1.1 |
|
1 |
4.378 |
XLON |
14/06/2024 |
11:29:26 |
00408603424TRLO1.1.1 |
|
1 |
4.378 |
XLON |
14/06/2024 |
11:33:02 |
00408604118TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
11:33:41 |
00408604234TRLO1.1.1 |
|
1 |
4.378 |
CHIX |
14/06/2024 |
11:38:54 |
00408605404TRLO1.1.1 |
|
1 |
4.378 |
XLON |
14/06/2024 |
11:38:54 |
00408605405TRLO1.1.1 |
|
1 |
4.378 |
XLON |
14/06/2024 |
11:38:54 |
00408605406TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
11:41:15 |
00408605978TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
11:42:35 |
00408606270TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
11:44:29 |
00408606670TRLO1.1.1 |
|
1 |
4.374 |
BATE |
14/06/2024 |
11:51:45 |
00408608156TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
11:52:43 |
00408608304TRLO1.1.1 |
|
1 |
4.368 |
XLON |
14/06/2024 |
11:55:06 |
00408608744TRLO1.1.1 |
|
1 |
4.368 |
CHIX |
14/06/2024 |
11:56:51 |
00408609299TRLO1.1.1 |
|
1 |
4.368 |
AQXE |
14/06/2024 |
11:56:51 |
00408609301TRLO1.1.1 |
|
1 |
4.368 |
AQXE |
14/06/2024 |
11:56:51 |
00408609302TRLO1.1.1 |
|
1 |
4.368 |
BATE |
14/06/2024 |
12:03:44 |
00408610578TRLO1.1.1 |
|
1 |
4.368 |
XLON |
14/06/2024 |
12:03:44 |
00408610581TRLO1.1.1 |
|
1 |
4.368 |
XLON |
14/06/2024 |
12:03:44 |
00408610580TRLO1.1.1 |
|
1 |
4.368 |
BATE |
14/06/2024 |
12:03:44 |
00408610579TRLO1.1.1 |
|
1 |
4.368 |
XLON |
14/06/2024 |
12:03:44 |
00408610583TRLO1.1.1 |
|
1 |
4.368 |
XLON |
14/06/2024 |
12:03:44 |
00408610582TRLO1.1.1 |
|
1 |
4.368 |
CHIX |
14/06/2024 |
12:03:44 |
00408610584TRLO1.1.1 |
|
1 |
4.368 |
BATE |
14/06/2024 |
12:06:19 |
00408610921TRLO1.1.1 |
|
1 |
4.368 |
BATE |
14/06/2024 |
12:06:19 |
00408610922TRLO1.1.1 |
|
1 |
4.368 |
XLON |
14/06/2024 |
12:06:19 |
00408610923TRLO1.1.1 |
|
1 |
4.360 |
XLON |
14/06/2024 |
12:09:16 |
00408611425TRLO1.1.1 |
|
1 |
4.364 |
BATE |
14/06/2024 |
12:10:38 |
00408611675TRLO1.1.1 |
|
1 |
4.360 |
XLON |
14/06/2024 |
12:11:51 |
00408611883TRLO1.1.1 |
|
1 |
4.360 |
XLON |
14/06/2024 |
12:11:51 |
00408611884TRLO1.1.1 |
|
1 |
4.362 |
CHIX |
14/06/2024 |
12:12:49 |
00408612076TRLO1.1.1 |
|
1 |
4.360 |
XLON |
14/06/2024 |
12:14:00 |
00408612224TRLO1.1.1 |
|
1 |
4.362 |
BATE |
14/06/2024 |
12:16:46 |
00408612606TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
12:22:28 |
00408613652TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
12:25:13 |
00408614015TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
12:25:40 |
00408614073TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
12:31:18 |
00408614947TRLO1.1.1 |
|
1 |
4.390 |
CHIX |
14/06/2024 |
12:33:49 |
00408615335TRLO1.1.1 |
|
1 |
4.392 |
BATE |
14/06/2024 |
12:46:51 |
00408617638TRLO1.1.1 |
|
1 |
4.392 |
BATE |
14/06/2024 |
12:46:51 |
00408617639TRLO1.1.1 |
|
1 |
4.392 |
BATE |
14/06/2024 |
12:46:51 |
00408617640TRLO1.1.1 |
|
1 |
4.392 |
XLON |
14/06/2024 |
12:46:51 |
00408617641TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
12:47:01 |
00408617662TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
12:47:01 |
00408617664TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
12:47:01 |
00408617665TRLO1.1.1 |
|
1 |
4.384 |
CHIX |
14/06/2024 |
12:47:01 |
00408617663TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
12:47:01 |
00408617666TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
12:47:01 |
00408617667TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
12:47:01 |
00408617668TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
12:47:01 |
00408617669TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
12:48:40 |
00408618037TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
12:48:40 |
00408618039TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
12:48:40 |
00408618038TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
12:48:40 |
00408618040TRLO1.1.1 |
|
1 |
4.384 |
CHIX |
14/06/2024 |
12:49:09 |
00408618115TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
12:50:53 |
00408618376TRLO1.1.1 |
|
1 |
4.378 |
XLON |
14/06/2024 |
12:51:17 |
00408618476TRLO1.1.1 |
|
1 |
4.378 |
XLON |
14/06/2024 |
12:55:09 |
00408619008TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
12:58:12 |
00408619519TRLO1.1.1 |
|
1 |
4.384 |
AQXE |
14/06/2024 |
12:58:50 |
00408619665TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
13:00:27 |
00408619965TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
13:03:44 |
00408620659TRLO1.1.1 |
|
1 |
4.384 |
CHIX |
14/06/2024 |
13:04:09 |
00408620764TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
13:05:19 |
00408620982TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
13:05:19 |
00408620983TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
13:07:08 |
00408621285TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
13:07:09 |
00408621292TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
13:07:12 |
00408621302TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
13:09:21 |
00408621879TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
13:12:30 |
00408622657TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
13:14:24 |
00408623107TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
13:15:58 |
00408623392TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
13:20:15 |
00408624346TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
13:20:17 |
00408624349TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
13:21:31 |
00408624585TRLO1.1.1 |
|
1 |
4.380 |
CHIX |
14/06/2024 |
13:21:39 |
00408624598TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
13:22:43 |
00408624749TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
13:23:13 |
00408624817TRLO1.1.1 |
|
1 |
4.382 |
BATE |
14/06/2024 |
13:29:18 |
00408625975TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
13:29:18 |
00408625978TRLO1.1.1 |
|
1 |
4.382 |
BATE |
14/06/2024 |
13:29:18 |
00408625976TRLO1.1.1 |
|
1 |
4.382 |
CHIX |
14/06/2024 |
13:29:18 |
00408625977TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
13:29:18 |
00408625980TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
13:29:18 |
00408625981TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
13:29:18 |
00408625979TRLO1.1.1 |
|
1 |
4.380 |
CHIX |
14/06/2024 |
13:29:45 |
00408626065TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
13:30:00 |
00408626097TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
13:31:19 |
00408626367TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
13:31:33 |
00408626410TRLO1.1.1 |
|
1 |
4.374 |
XLON |
14/06/2024 |
13:32:50 |
00408626642TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
13:32:59 |
00408626680TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
13:32:59 |
00408626679TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
13:33:00 |
00408626681TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
13:33:00 |
00408626682TRLO1.1.1 |
|
1 |
4.372 |
CHIX |
14/06/2024 |
13:34:11 |
00408627092TRLO1.1.1 |
|
1 |
4.370 |
BATE |
14/06/2024 |
13:35:10 |
00408627364TRLO1.1.1 |
|
1 |
4.370 |
BATE |
14/06/2024 |
13:35:10 |
00408627363TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
13:35:38 |
00408627427TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
13:37:59 |
00408627919TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
13:40:39 |
00408628550TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
13:40:40 |
00408628554TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
13:40:41 |
00408628557TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
13:40:42 |
00408628560TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
13:40:43 |
00408628562TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
13:40:43 |
00408628564TRLO1.1.1 |
|
1 |
4.372 |
AQXE |
14/06/2024 |
13:40:43 |
00408628563TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
13:40:44 |
00408628565TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
13:43:15 |
00408629017TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
13:43:15 |
00408629016TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
13:43:46 |
00408629083TRLO1.1.1 |
|
1 |
4.372 |
CHIX |
14/06/2024 |
13:46:22 |
00408629623TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
13:49:20 |
00408630096TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
13:49:55 |
00408630163TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
13:49:55 |
00408630164TRLO1.1.1 |
|
1 |
4.366 |
XLON |
14/06/2024 |
13:54:50 |
00408630975TRLO1.1.1 |
|
1 |
4.366 |
XLON |
14/06/2024 |
13:54:50 |
00408630976TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
13:54:55 |
00408631002TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
13:56:28 |
00408631302TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
13:57:46 |
00408631535TRLO1.1.1 |
|
1 |
4.368 |
CHIX |
14/06/2024 |
13:59:09 |
00408631898TRLO1.1.1 |
|
1 |
4.366 |
XLON |
14/06/2024 |
13:59:45 |
00408632034TRLO1.1.1 |
|
1 |
4.366 |
XLON |
14/06/2024 |
13:59:45 |
00408632035TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
14:00:40 |
00408632218TRLO1.1.1 |
|
1 |
4.370 |
BATE |
14/06/2024 |
14:00:40 |
00408632217TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
14:01:42 |
00408632433TRLO1.1.1 |
|
1 |
4.370 |
BATE |
14/06/2024 |
14:02:45 |
00408632587TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
14:03:45 |
00408632831TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
14:03:45 |
00408632832TRLO1.1.1 |
|
1 |
4.370 |
CHIX |
14/06/2024 |
14:03:53 |
00408632858TRLO1.1.1 |
|
1 |
4.370 |
BATE |
14/06/2024 |
14:04:33 |
00408632966TRLO1.1.1 |
|
1 |
4.370 |
BATE |
14/06/2024 |
14:05:51 |
00408633432TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
14:05:51 |
00408633433TRLO1.1.1 |
|
1 |
4.372 |
CHIX |
14/06/2024 |
14:06:06 |
00408633490TRLO1.1.1 |
|
1 |
4.370 |
XLON |
14/06/2024 |
14:06:26 |
00408633584TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:16:14 |
00408636070TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:16:14 |
00408636071TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:16:16 |
00408636076TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:16:16 |
00408636075TRLO1.1.1 |
|
1 |
4.382 |
CHIX |
14/06/2024 |
14:17:43 |
00408636330TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:18:49 |
00408636633TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:21:41 |
00408637303TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:24:57 |
00408637892TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:25:41 |
00408638058TRLO1.1.1 |
|
1 |
4.374 |
BATE |
14/06/2024 |
14:26:58 |
00408638549TRLO1.1.1 |
|
1 |
4.374 |
BATE |
14/06/2024 |
14:26:58 |
00408638551TRLO1.1.1 |
|
1 |
4.374 |
BATE |
14/06/2024 |
14:26:58 |
00408638550TRLO1.1.1 |
|
1 |
4.374 |
BATE |
14/06/2024 |
14:26:58 |
00408638552TRLO1.1.1 |
|
1 |
4.374 |
BATE |
14/06/2024 |
14:26:58 |
00408638554TRLO1.1.1 |
|
1 |
4.374 |
AQXE |
14/06/2024 |
14:26:58 |
00408638553TRLO1.1.1 |
|
1 |
4.374 |
BATE |
14/06/2024 |
14:26:58 |
00408638556TRLO1.1.1 |
|
1 |
4.374 |
XLON |
14/06/2024 |
14:26:58 |
00408638557TRLO1.1.1 |
|
1 |
4.374 |
XLON |
14/06/2024 |
14:26:58 |
00408638558TRLO1.1.1 |
|
1 |
4.374 |
BATE |
14/06/2024 |
14:26:58 |
00408638555TRLO1.1.1 |
|
1 |
4.368 |
XLON |
14/06/2024 |
14:27:18 |
00408638656TRLO1.1.1 |
|
1 |
4.370 |
CHIX |
14/06/2024 |
14:27:23 |
00408638672TRLO1.1.1 |
|
1 |
4.370 |
BATE |
14/06/2024 |
14:28:25 |
00408638934TRLO1.1.1 |
|
1 |
4.368 |
XLON |
14/06/2024 |
14:28:57 |
00408639077TRLO1.1.1 |
|
1 |
4.376 |
CHIX |
14/06/2024 |
14:33:59 |
00408644330TRLO1.1.1 |
|
1 |
4.376 |
CHIX |
14/06/2024 |
14:33:59 |
00408644331TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
14:33:59 |
00408644332TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
14:33:59 |
00408644335TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
14:33:59 |
00408644333TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
14:33:59 |
00408644334TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
14:36:14 |
00408645963TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
14:37:05 |
00408646473TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
14:37:05 |
00408646474TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
14:37:05 |
00408646476TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
14:37:05 |
00408646477TRLO1.1.1 |
|
4 |
4.376 |
XLON |
14/06/2024 |
14:37:05 |
00408646475TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
14:37:05 |
00408646478TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:39:01 |
00408647655TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:39:01 |
00408647656TRLO1.1.1 |
|
1 |
4.382 |
BATE |
14/06/2024 |
14:39:49 |
00408648145TRLO1.1.1 |
|
1 |
4.384 |
CHIX |
14/06/2024 |
14:42:07 |
00408649650TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
14:43:20 |
00408650308TRLO1.1.1 |
|
1 |
4.386 |
XLON |
14/06/2024 |
14:43:36 |
00408650507TRLO1.1.1 |
|
1 |
4.386 |
XLON |
14/06/2024 |
14:43:36 |
00408650508TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
14:43:44 |
00408650599TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
14:43:44 |
00408650600TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:43:48 |
00408650651TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
14:44:08 |
00408650899TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
14:45:43 |
00408651899TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:46:08 |
00408652128TRLO1.1.1 |
|
1 |
4.378 |
CHIX |
14/06/2024 |
14:46:34 |
00408652359TRLO1.1.1 |
|
1 |
4.378 |
XLON |
14/06/2024 |
14:46:34 |
00408652360TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:46:34 |
00408652358TRLO1.1.1 |
|
1 |
4.378 |
XLON |
14/06/2024 |
14:46:34 |
00408652361TRLO1.1.1 |
|
1 |
4.382 |
AQXE |
14/06/2024 |
14:47:45 |
00408652976TRLO1.1.1 |
|
1 |
4.382 |
AQXE |
14/06/2024 |
14:47:45 |
00408652977TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
14:48:02 |
00408653091TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
14:49:34 |
00408653891TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
14:50:01 |
00408654119TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
14:50:01 |
00408654118TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
14:50:01 |
00408654122TRLO1.1.1 |
|
2 |
4.380 |
XLON |
14/06/2024 |
14:50:01 |
00408654120TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
14:50:01 |
00408654123TRLO1.1.1 |
|
1 |
4.378 |
CHIX |
14/06/2024 |
14:50:01 |
00408654135TRLO1.1.1 |
|
1 |
4.378 |
XLON |
14/06/2024 |
14:50:09 |
00408654226TRLO1.1.1 |
|
1 |
4.378 |
CHIX |
14/06/2024 |
14:50:41 |
00408654475TRLO1.1.1 |
|
1 |
4.378 |
XLON |
14/06/2024 |
14:52:11 |
00408655391TRLO1.1.1 |
|
1 |
4.378 |
BATE |
14/06/2024 |
14:52:20 |
00408655503TRLO1.1.1 |
|
1 |
4.378 |
CHIX |
14/06/2024 |
14:52:49 |
00408655807TRLO1.1.1 |
|
1 |
4.378 |
XLON |
14/06/2024 |
14:53:33 |
00408656135TRLO1.1.1 |
|
1 |
4.378 |
XLON |
14/06/2024 |
14:54:03 |
00408656358TRLO1.1.1 |
|
1 |
4.374 |
XLON |
14/06/2024 |
14:54:16 |
00408656485TRLO1.1.1 |
|
1 |
4.374 |
XLON |
14/06/2024 |
14:54:16 |
00408656484TRLO1.1.1 |
|
1 |
4.374 |
XLON |
14/06/2024 |
14:54:16 |
00408656483TRLO1.1.1 |
|
1 |
4.378 |
BATE |
14/06/2024 |
14:54:18 |
00408656496TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
14:54:20 |
00408656559TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
14:54:20 |
00408656560TRLO1.1.1 |
|
1 |
4.382 |
BATE |
14/06/2024 |
14:55:26 |
00408657206TRLO1.1.1 |
|
1 |
4.382 |
CHIX |
14/06/2024 |
14:55:26 |
00408657207TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
14:56:43 |
00408657909TRLO1.1.1 |
|
1 |
4.382 |
BATE |
14/06/2024 |
14:57:02 |
00408658080TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
15:00:02 |
00408659514TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
15:00:02 |
00408659512TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
15:00:02 |
00408659513TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
15:00:09 |
00408659613TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
15:01:10 |
00408660368TRLO1.1.1 |
|
1 |
4.384 |
CHIX |
14/06/2024 |
15:01:13 |
00408660395TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
15:02:35 |
00408661341TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
15:02:35 |
00408661342TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
15:02:35 |
00408661343TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
15:03:38 |
00408662055TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
15:04:28 |
00408662660TRLO1.1.1 |
|
1 |
4.384 |
XLON |
14/06/2024 |
15:04:49 |
00408662872TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
15:06:04 |
00408663790TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
15:06:04 |
00408663793TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
15:06:04 |
00408663791TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
15:06:04 |
00408663792TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
15:07:45 |
00408665048TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
15:07:45 |
00408665047TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
15:07:59 |
00408665181TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
15:07:59 |
00408665182TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
15:07:59 |
00408665183TRLO1.1.1 |
|
1 |
4.378 |
AQXE |
14/06/2024 |
15:07:59 |
00408665184TRLO1.1.1 |
|
1 |
4.374 |
BATE |
14/06/2024 |
15:09:46 |
00408666323TRLO1.1.1 |
|
1 |
4.376 |
CHIX |
14/06/2024 |
15:09:46 |
00408666322TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
15:09:46 |
00408666325TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
15:09:46 |
00408666324TRLO1.1.1 |
|
1 |
4.372 |
BATE |
14/06/2024 |
15:11:59 |
00408667244TRLO1.1.1 |
|
1 |
4.368 |
CHIX |
14/06/2024 |
15:12:57 |
00408667582TRLO1.1.1 |
|
1 |
4.368 |
XLON |
14/06/2024 |
15:12:57 |
00408667583TRLO1.1.1 |
|
1 |
4.368 |
XLON |
14/06/2024 |
15:12:57 |
00408667584TRLO1.1.1 |
|
1 |
4.368 |
XLON |
14/06/2024 |
15:12:57 |
00408667585TRLO1.1.1 |
|
1 |
4.366 |
BATE |
14/06/2024 |
15:13:24 |
00408667830TRLO1.1.1 |
|
1 |
4.368 |
CHIX |
14/06/2024 |
15:13:24 |
00408667829TRLO1.1.1 |
|
1 |
4.352 |
XLON |
14/06/2024 |
15:13:32 |
00408667871TRLO1.1.1 |
|
1 |
4.356 |
BATE |
14/06/2024 |
15:15:07 |
00408668518TRLO1.1.1 |
|
1 |
4.354 |
BATE |
14/06/2024 |
15:15:43 |
00408668692TRLO1.1.1 |
|
1 |
4.354 |
XLON |
14/06/2024 |
15:15:51 |
00408668751TRLO1.1.1 |
|
1 |
4.354 |
BATE |
14/06/2024 |
15:17:45 |
00408669272TRLO1.1.1 |
|
1 |
4.346 |
XLON |
14/06/2024 |
15:18:20 |
00408669491TRLO1.1.1 |
|
1 |
4.346 |
XLON |
14/06/2024 |
15:18:42 |
00408669653TRLO1.1.1 |
|
1 |
4.346 |
XLON |
14/06/2024 |
15:18:42 |
00408669654TRLO1.1.1 |
|
1 |
4.346 |
XLON |
14/06/2024 |
15:18:42 |
00408669655TRLO1.1.1 |
|
1 |
4.352 |
CHIX |
14/06/2024 |
15:19:01 |
00408669776TRLO1.1.1 |
|
1 |
4.352 |
BATE |
14/06/2024 |
15:20:14 |
00408670352TRLO1.1.1 |
|
1 |
4.352 |
XLON |
14/06/2024 |
15:21:34 |
00408671286TRLO1.1.1 |
|
1 |
4.350 |
XLON |
14/06/2024 |
15:22:00 |
00408671564TRLO1.1.1 |
|
1 |
4.352 |
BATE |
14/06/2024 |
15:22:10 |
00408671690TRLO1.1.1 |
|
1 |
4.342 |
BATE |
14/06/2024 |
15:23:21 |
00408672618TRLO1.1.1 |
|
1 |
4.334 |
AQXE |
14/06/2024 |
15:23:27 |
00408672683TRLO1.1.1 |
|
1 |
4.334 |
AQXE |
14/06/2024 |
15:23:27 |
00408672685TRLO1.1.1 |
|
1 |
4.334 |
AQXE |
14/06/2024 |
15:23:27 |
00408672687TRLO1.1.1 |
|
17 |
4.334 |
AQXE |
14/06/2024 |
15:23:27 |
00408672686TRLO1.1.1 |
|
112 |
4.334 |
BATE |
14/06/2024 |
15:23:27 |
00408672688TRLO1.1.1 |
|
10 |
4.334 |
AQXE |
14/06/2024 |
15:23:27 |
00408672684TRLO1.1.1 |
|
42 |
4.334 |
CHIX |
14/06/2024 |
15:23:27 |
00408672690TRLO1.1.1 |
|
8 |
4.334 |
BATE |
14/06/2024 |
15:23:27 |
00408672689TRLO1.1.1 |
|
1 |
4.334 |
CHIX |
14/06/2024 |
15:23:27 |
00408672692TRLO1.1.1 |
|
4 |
4.334 |
BATE |
14/06/2024 |
15:23:27 |
00408672694TRLO1.1.1 |
|
71 |
4.334 |
CHIX |
14/06/2024 |
15:23:27 |
00408672691TRLO1.1.1 |
|
2 |
4.334 |
CHIX |
14/06/2024 |
15:23:27 |
00408672693TRLO1.1.1 |
|
1 |
4.334 |
CHIX |
14/06/2024 |
15:23:27 |
00408672696TRLO1.1.1 |
|
1 |
4.334 |
CHIX |
14/06/2024 |
15:23:27 |
00408672697TRLO1.1.1 |
|
4 |
4.334 |
BATE |
14/06/2024 |
15:23:27 |
00408672695TRLO1.1.1 |
|
4 |
4.334 |
BATE |
14/06/2024 |
15:23:27 |
00408672698TRLO1.1.1 |
|
212 |
4.334 |
BATE |
14/06/2024 |
15:23:27 |
00408672699TRLO1.1.1 |
|
4 |
4.334 |
BATE |
14/06/2024 |
15:23:27 |
00408672701TRLO1.1.1 |
|
4 |
4.334 |
BATE |
14/06/2024 |
15:23:27 |
00408672700TRLO1.1.1 |
|
474 |
4.334 |
XLON |
14/06/2024 |
15:23:27 |
00408672704TRLO1.1.1 |
|
6 |
4.334 |
XLON |
14/06/2024 |
15:23:27 |
00408672703TRLO1.1.1 |
|
4 |
4.334 |
BATE |
14/06/2024 |
15:23:27 |
00408672702TRLO1.1.1 |
|
6 |
4.334 |
XLON |
14/06/2024 |
15:23:27 |
00408672705TRLO1.1.1 |
|
6 |
4.334 |
XLON |
14/06/2024 |
15:23:27 |
00408672706TRLO1.1.1 |
|
1 |
4.340 |
XLON |
14/06/2024 |
15:24:46 |
00408673403TRLO1.1.1 |
|
1 |
4.340 |
XLON |
14/06/2024 |
15:24:46 |
00408673404TRLO1.1.1 |
|
1 |
4.336 |
BATE |
14/06/2024 |
15:25:02 |
00408673565TRLO1.1.1 |
|
1 |
4.336 |
BATE |
14/06/2024 |
15:25:02 |
00408673564TRLO1.1.1 |
|
4 |
4.334 |
BATE |
14/06/2024 |
15:25:51 |
00408674254TRLO1.1.1 |
|
4 |
4.334 |
BATE |
14/06/2024 |
15:25:51 |
00408674253TRLO1.1.1 |
|
6 |
4.334 |
XLON |
14/06/2024 |
15:25:51 |
00408674255TRLO1.1.1 |
|
1 |
4.336 |
XLON |
14/06/2024 |
15:25:51 |
00408674252TRLO1.1.1 |
|
1 |
4.334 |
CHIX |
14/06/2024 |
15:26:04 |
00408674379TRLO1.1.1 |
|
1 |
4.334 |
AQXE |
14/06/2024 |
15:26:15 |
00408674553TRLO1.1.1 |
|
1 |
4.336 |
CHIX |
14/06/2024 |
15:26:46 |
00408674928TRLO1.1.1 |
|
1 |
4.334 |
CHIX |
14/06/2024 |
15:27:16 |
00408675290TRLO1.1.1 |
|
6 |
4.332 |
XLON |
14/06/2024 |
15:27:16 |
00408675293TRLO1.1.1 |
|
1 |
4.330 |
BATE |
14/06/2024 |
15:27:48 |
00408675550TRLO1.1.1 |
|
1 |
4.332 |
XLON |
14/06/2024 |
15:28:15 |
00408675923TRLO1.1.1 |
|
4 |
4.330 |
BATE |
14/06/2024 |
15:28:34 |
00408676103TRLO1.1.1 |
|
1 |
4.324 |
CHIX |
14/06/2024 |
15:29:07 |
00408676507TRLO1.1.1 |
|
1 |
4.324 |
XLON |
14/06/2024 |
15:29:07 |
00408676508TRLO1.1.1 |
|
1 |
4.330 |
AQXE |
14/06/2024 |
15:31:22 |
00408678053TRLO1.1.1 |
|
1 |
4.328 |
BATE |
14/06/2024 |
15:32:00 |
00408678561TRLO1.1.1 |
|
1 |
4.328 |
CHIX |
14/06/2024 |
15:32:00 |
00408678562TRLO1.1.1 |
|
6 |
4.324 |
XLON |
14/06/2024 |
15:32:00 |
00408678564TRLO1.1.1 |
|
4 |
4.328 |
BATE |
14/06/2024 |
15:32:00 |
00408678563TRLO1.1.1 |
|
1 |
4.324 |
XLON |
14/06/2024 |
15:32:00 |
00408678565TRLO1.1.1 |
|
1 |
4.324 |
XLON |
14/06/2024 |
15:32:00 |
00408678566TRLO1.1.1 |
|
1 |
4.322 |
XLON |
14/06/2024 |
15:34:05 |
00408680139TRLO1.1.1 |
|
1 |
4.326 |
CHIX |
14/06/2024 |
15:34:18 |
00408680276TRLO1.1.1 |
|
6 |
4.326 |
XLON |
14/06/2024 |
15:34:28 |
00408680374TRLO1.1.1 |
|
1 |
4.326 |
CHIX |
14/06/2024 |
15:34:56 |
00408680608TRLO1.1.1 |
|
1 |
4.322 |
BATE |
14/06/2024 |
15:36:39 |
00408681702TRLO1.1.1 |
|
1 |
4.322 |
BATE |
14/06/2024 |
15:36:39 |
00408681703TRLO1.1.1 |
|
1 |
4.322 |
BATE |
14/06/2024 |
15:36:39 |
00408681704TRLO1.1.1 |
|
1 |
4.322 |
XLON |
14/06/2024 |
15:36:39 |
00408681706TRLO1.1.1 |
|
4 |
4.322 |
BATE |
14/06/2024 |
15:36:39 |
00408681705TRLO1.1.1 |
|
1 |
4.320 |
CHIX |
14/06/2024 |
15:36:44 |
00408681731TRLO1.1.1 |
|
1 |
4.322 |
BATE |
14/06/2024 |
15:38:26 |
00408682606TRLO1.1.1 |
|
6 |
4.322 |
XLON |
14/06/2024 |
15:38:31 |
00408682634TRLO1.1.1 |
|
1 |
4.322 |
CHIX |
14/06/2024 |
15:39:32 |
00408683257TRLO1.1.1 |
|
4 |
4.322 |
BATE |
14/06/2024 |
15:39:32 |
00408683259TRLO1.1.1 |
|
1 |
4.322 |
XLON |
14/06/2024 |
15:39:48 |
00408683364TRLO1.1.1 |
|
1 |
4.322 |
XLON |
14/06/2024 |
15:39:48 |
00408683366TRLO1.1.1 |
|
1 |
4.322 |
XLON |
14/06/2024 |
15:39:48 |
00408683365TRLO1.1.1 |
|
1 |
4.320 |
AQXE |
14/06/2024 |
15:39:48 |
00408683367TRLO1.1.1 |
|
1 |
4.328 |
CHIX |
14/06/2024 |
15:42:22 |
00408684542TRLO1.1.1 |
|
1 |
4.328 |
CHIX |
14/06/2024 |
15:42:23 |
00408684551TRLO1.1.1 |
|
1 |
4.332 |
CHIX |
14/06/2024 |
15:45:42 |
00408685778TRLO1.1.1 |
|
1 |
4.332 |
CHIX |
14/06/2024 |
15:45:42 |
00408685779TRLO1.1.1 |
|
1 |
4.332 |
XLON |
14/06/2024 |
15:45:42 |
00408685781TRLO1.1.1 |
|
1 |
4.332 |
XLON |
14/06/2024 |
15:45:42 |
00408685782TRLO1.1.1 |
|
6 |
4.332 |
XLON |
14/06/2024 |
15:45:42 |
00408685780TRLO1.1.1 |
|
1 |
4.330 |
BATE |
14/06/2024 |
15:45:42 |
00408685783TRLO1.1.1 |
|
1 |
4.330 |
BATE |
14/06/2024 |
15:45:42 |
00408685784TRLO1.1.1 |
|
4 |
4.330 |
BATE |
14/06/2024 |
15:45:42 |
00408685785TRLO1.1.1 |
|
1 |
4.330 |
BATE |
14/06/2024 |
15:45:42 |
00408685786TRLO1.1.1 |
|
1 |
4.362 |
XLON |
14/06/2024 |
15:47:54 |
00408687066TRLO1.1.1 |
|
1 |
4.362 |
XLON |
14/06/2024 |
15:47:54 |
00408687065TRLO1.1.1 |
|
1 |
4.362 |
XLON |
14/06/2024 |
15:48:21 |
00408687343TRLO1.1.1 |
|
1 |
4.360 |
BATE |
14/06/2024 |
15:49:02 |
00408687969TRLO1.1.1 |
|
1 |
4.350 |
XLON |
14/06/2024 |
15:52:05 |
00408689603TRLO1.1.1 |
|
1 |
4.360 |
BATE |
14/06/2024 |
15:52:55 |
00408689972TRLO1.1.1 |
|
1 |
4.354 |
XLON |
14/06/2024 |
15:54:22 |
00408690876TRLO1.1.1 |
|
1 |
4.358 |
BATE |
14/06/2024 |
15:55:51 |
00408691609TRLO1.1.1 |
|
1 |
4.356 |
XLON |
14/06/2024 |
15:55:51 |
00408691610TRLO1.1.1 |
|
1 |
4.360 |
CHIX |
14/06/2024 |
15:56:06 |
00408691663TRLO1.1.1 |
|
1 |
4.356 |
XLON |
14/06/2024 |
15:56:21 |
00408691707TRLO1.1.1 |
|
1 |
4.360 |
XLON |
14/06/2024 |
15:59:15 |
00408692812TRLO1.1.1 |
|
1 |
4.360 |
XLON |
14/06/2024 |
15:59:15 |
00408692813TRLO1.1.1 |
|
1 |
4.360 |
XLON |
14/06/2024 |
16:00:33 |
00408693558TRLO1.1.1 |
|
1 |
4.360 |
CHIX |
14/06/2024 |
16:00:51 |
00408693675TRLO1.1.1 |
|
1 |
4.360 |
BATE |
14/06/2024 |
16:00:57 |
00408693763TRLO1.1.1 |
|
1 |
4.360 |
BATE |
14/06/2024 |
16:01:04 |
00408693842TRLO1.1.1 |
|
1 |
4.360 |
XLON |
14/06/2024 |
16:01:17 |
00408693974TRLO1.1.1 |
|
1 |
4.356 |
BATE |
14/06/2024 |
16:01:57 |
00408694483TRLO1.1.1 |
|
1 |
4.356 |
XLON |
14/06/2024 |
16:01:57 |
00408694484TRLO1.1.1 |
|
1 |
4.356 |
BATE |
14/06/2024 |
16:01:57 |
00408694482TRLO1.1.1 |
|
1 |
4.360 |
BATE |
14/06/2024 |
16:02:42 |
00408694994TRLO1.1.1 |
|
1 |
4.360 |
BATE |
14/06/2024 |
16:03:14 |
00408695598TRLO1.1.1 |
|
1 |
4.356 |
XLON |
14/06/2024 |
16:04:18 |
00408696272TRLO1.1.1 |
|
1 |
4.356 |
XLON |
14/06/2024 |
16:04:18 |
00408696271TRLO1.1.1 |
|
1 |
4.360 |
BATE |
14/06/2024 |
16:04:25 |
00408696334TRLO1.1.1 |
|
1 |
4.354 |
XLON |
14/06/2024 |
16:06:24 |
00408697695TRLO1.1.1 |
|
1 |
4.354 |
XLON |
14/06/2024 |
16:06:24 |
00408697696TRLO1.1.1 |
|
1 |
4.354 |
BATE |
14/06/2024 |
16:06:49 |
00408697869TRLO1.1.1 |
|
1 |
4.352 |
XLON |
14/06/2024 |
16:06:49 |
00408697870TRLO1.1.1 |
|
1 |
4.352 |
CHIX |
14/06/2024 |
16:07:21 |
00408698051TRLO1.1.1 |
|
1 |
4.354 |
AQXE |
14/06/2024 |
16:07:57 |
00408698677TRLO1.1.1 |
|
1 |
4.354 |
BATE |
14/06/2024 |
16:08:55 |
00408699279TRLO1.1.1 |
|
1 |
4.350 |
CHIX |
14/06/2024 |
16:10:14 |
00408699946TRLO1.1.1 |
|
1 |
4.350 |
XLON |
14/06/2024 |
16:10:14 |
00408699947TRLO1.1.1 |
|
1 |
4.348 |
XLON |
14/06/2024 |
16:10:21 |
00408699982TRLO1.1.1 |
|
1 |
4.376 |
CHIX |
14/06/2024 |
16:14:04 |
00408701255TRLO1.1.1 |
|
1 |
4.376 |
CHIX |
14/06/2024 |
16:15:00 |
00408701624TRLO1.1.1 |
|
3 |
4.376 |
BATE |
14/06/2024 |
16:15:00 |
00408701625TRLO1.1.1 |
|
1 |
4.376 |
CHIX |
14/06/2024 |
16:15:01 |
00408701630TRLO1.1.1 |
|
2 |
4.376 |
BATE |
14/06/2024 |
16:15:01 |
00408701631TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
16:15:04 |
00408701641TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
16:15:05 |
00408701644TRLO1.1.1 |
|
2 |
4.376 |
CHIX |
14/06/2024 |
16:17:11 |
00408702716TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
16:17:26 |
00408702802TRLO1.1.1 |
|
1 |
4.376 |
BATE |
14/06/2024 |
16:17:27 |
00408702804TRLO1.1.1 |
|
2 |
4.376 |
XLON |
14/06/2024 |
16:17:41 |
00408702924TRLO1.1.1 |
|
4 |
4.376 |
XLON |
14/06/2024 |
16:17:47 |
00408702958TRLO1.1.1 |
|
2 |
4.380 |
XLON |
14/06/2024 |
16:18:48 |
00408703314TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
16:18:48 |
00408703315TRLO1.1.1 |
|
4 |
4.380 |
BATE |
14/06/2024 |
16:18:48 |
00408703313TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
16:18:48 |
00408703316TRLO1.1.1 |
|
1 |
4.380 |
XLON |
14/06/2024 |
16:18:48 |
00408703317TRLO1.1.1 |
|
4 |
4.380 |
XLON |
14/06/2024 |
16:18:48 |
00408703318TRLO1.1.1 |
|
1 |
4.380 |
AQXE |
14/06/2024 |
16:18:48 |
00408703320TRLO1.1.1 |
|
1 |
4.380 |
AQXE |
14/06/2024 |
16:18:48 |
00408703319TRLO1.1.1 |
|
1 |
4.376 |
XLON |
14/06/2024 |
16:20:04 |
00408704235TRLO1.1.1 |
|
1 |
4.384 |
BATE |
14/06/2024 |
16:21:55 |
00408705829TRLO1.1.1 |
|
2 |
4.384 |
XLON |
14/06/2024 |
16:21:55 |
00408705832TRLO1.1.1 |
|
1 |
4.380 |
BATE |
14/06/2024 |
16:21:55 |
00408705833TRLO1.1.1 |
|
1 |
4.382 |
XLON |
14/06/2024 |
16:23:38 |
00408706954TRLO1.1.1 |
|
1 |
4.382 |
CHIX |
14/06/2024 |
16:24:03 |
00408707201TRLO1.1.1 |
Osb (LSE:OSB)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024
Osb (LSE:OSB)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024
