Premium
Pantheon Resources Plc (PANR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:53 | 26.15 | 17928 | AT | 26.15 | 26.35 | Sell | 368 949 | 51 | LSE | |
| 11:41:53 | 26.15 | 2400 | AT | 26.15 | 26.35 | Sell | 351 021 | 50 | LSE | |
| 11:40:30 | 26.15 | 5000 | AT | 26.15 | 26.35 | Sell | 348 621 | 49 | LSE | |
| 11:40:30 | 26.15 | 2400 | AT | 26.15 | 26.35 | Sell | 343 621 | 48 | LSE | |
| 11:40:14 | 26.35 | 1800 | AT | 26.15 | 26.35 | Buy | 341 221 | 47 | LSE | |
| 11:40:14 | 26.15 | 8572 | AT | 26.15 | 26.35 | Sell | 339 421 | 46 | LSE | |
| 11:37:15 | 26.323 | 15910 | O | 25.9 | 26.35 | Buy | 330 849 | 45 | LSE | |
| 11:33:55 | 25.96 | 2000 | O | 25.85 | 26.35 | Sell | 314 939 | 44 | LSE | |
| 11:18:15 | 25.85 | 700 | AT | 25.8 | 25.85 | Buy | 312 939 | 43 | LSE | |
| 11:18:15 | 25.85 | 2800 | AT | 25.7 | 25.85 | Buy | 312 239 | 42 | LSE | |
| 11:18:15 | 25.8 | 3800 | AT | 25.7 | 25.8 | Buy | 309 439 | 41 | LSE | |
| 11:06:16 | 25.8 | 905 | O | 25.55 | 25.8 | Buy | 305 639 | 40 | LSE | |
| 11:02:13 | 25.75 | 19 | O | 25.5 | 25.75 | Buy | 304 734 | 39 | LSE | |
| 10:49:49 | 25.75 | 50 | O | 25.5 | 25.75 | Buy | 304 715 | 38 | LSE | |
| 10:48:06 | 25.874 | 3864 | O | 25.5 | 25.75 | Buy | 304 665 | 37 | LSE | |
| 10:34:13 | 25.639 | 164 | O | 25.5 | 25.8 | Sell | 300 801 | 36 | LSE | |
| 10:31:38 | 25.75 | 1208 | AT | 25.45 | 25.75 | Buy | 300 637 | 35 | LSE | |
| 10:31:38 | 25.75 | 4100 | AT | 25.45 | 25.75 | Buy | 299 429 | 34 | LSE | |
| 10:28:56 | 25.723 | 19391 | O | 25.4 | 25.75 | Buy | 295 329 | 33 | LSE | |
| 10:26:55 | 25.8 | 936 | AT | 25.8 | 25.85 | Sell | 275 938 | 32 | LSE | |
| 10:26:50 | 25.85 | 3600 | AT | 25.8 | 25.85 | Buy | 275 002 | 31 | LSE | |
| 10:26:33 | 25.8 | 307 | AT | 25.8 | 25.95 | Sell | 271 402 | 30 | LSE | |
| 10:24:48 | 25.95 | 16309 | AT | 25.95 | 26.4 | Sell | 271 095 | 29 | LSE | |
| 10:24:48 | 25.95 | 5000 | AT | 25.95 | 26.4 | Sell | 254 786 | 28 | LSE | |
| 10:17:17 | 26.523 | 50000 | O | 25.8 | 26.65 | Buy | 249 786 | 27 | LSE | |
| 10:16:58 | 26.522 | 8306 | O | 25.8 | 26.65 | Buy | 199 786 | 26 | LSE | |
| 10:16:02 | 25.984 | 13000 | O | 25.8 | 26.65 | Sell | 191 480 | 25 | LSE | |
| 10:15:50 | 25.987 | 12486 | O | 25.8 | 26.65 | Sell | 178 480 | 24 | LSE | |
| 10:10:17 | 25.9 | 1793 | AT | 25.9 | 26.85 | Sell | 165 994 | 23 | LSE | |
| 10:10:17 | 25.9 | 16318 | AT | 25.9 | 26.85 | Sell | 164 201 | 22 | LSE | |
| 10:10:17 | 25.95 | 1793 | AT | 25.95 | 26.85 | Sell | 147 883 | 21 | LSE | |
| 10:10:17 | 25.95 | 1305 | AT | 25.95 | 26.85 | Sell | 146 090 | 20 | LSE | |
| 09:54:48 | 25.8 | 8 | O | 25.3 | 25.85 | Buy | 144 785 | 19 | LSE | |
| 09:51:45 | 25.75 | 776 | O | 25.35 | 25.85 | Buy | 144 777 | 18 | LSE | |
| 09:51:45 | 25.75 | 50 | O | 25.35 | 25.85 | Buy | 144 001 | 17 | LSE | |
| 09:38:38 | 25.75 | 5 | O | 25.15 | 25.75 | Buy | 143 951 | 16 | LSE | |
| 09:35:15 | 25.556 | 15000 | O | 25.1 | 25.75 | Buy | 143 946 | 15 | LSE | |
| 09:30:58 | 25.53 | 18331 | O | 25.15 | 25.75 | Buy | 128 946 | 14 | LSE | |
| 09:30:27 | 25.7 | 4 | O | 25.25 | 25.7 | Buy | 110 615 | 13 | LSE | |
| 09:23:37 | 25.671 | 20000 | O | 25.25 | 25.7 | Buy | 110 611 | 12 | LSE | |
| 09:19:56 | 25.406 | 600 | O | 25.25 | 25.7 | Sell | 90 611 | 11 | LSE | |
| 09:19:22 | 25.596 | 12486 | O | 25.25 | 25.7 | Buy | 90 011 | 10 | LSE | |
| 09:19:16 | 25.724 | 25000 | O | 25.25 | 25.7 | Buy | 77 525 | 9 | LSE | |
| 09:15:24 | 25.642 | 25000 | O | 25.25 | 25.7 | Buy | 52 525 | 8 | LSE | |
| 09:13:24 | 26.44 | 1423 | O | 25.7 | 26.6 | Buy | 27 525 | 7 | LSE | |
| 09:11:53 | 26.389 | 1997 | O | 25.7 | 26.6 | Buy | 26 102 | 6 | LSE | |
| 09:08:32 | 25.898 | 11785 | O | 25.7 | 26.6 | Sell | 24 105 | 5 | LSE | |
| 09:00:59 | 26.41 | 10000 | O | 25.45 | 26.7 | Buy | 12 320 | 4 | LSE | |
| 09:00:40 | 26.8 | 200 | O | 25.45 | 26.7 | Buy | 2 320 | 3 | LSE | |
| 09:00:40 | 26.8 | 20 | O | 25.45 | 26.7 | Buy | 2 120 | 2 | LSE | |
| 09:00:23 | 25.0 | 2100 | UT | 25.9 | 26.1 | 2 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
